NCR Atleos Corp【Y2G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.199999	-0.529097897595	37.799999	37.799999	37.799999	66	37.799999	DE
4	-0.4	-1.05263157895	38	38.4	37.6	96	37.75467762	DE
12	-0.8	-2.08333333333	38.4	38.799999	37.2	84	37.87849932	DE
26	3.4	9.94152046784	34.2	41	30.4	112	36.05229065	DE
52	12.4	49.2063492063	25.2	41	21.8	162	28.89175426	DE
156	15.6	70.9090909091	22	41	20.8	138	28.38194392	DE
260	15.6	70.9090909091	22	41	20.8	138	28.38194392	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1782505500	37.799999	-0.6	-1.56	37.799999	37.799999	37.799999	66
1782419100	38.4	0	0.00	38.4	38.4	38.4	0
1782332700	38.4	0	0.00	38.4	38.4	38.4	0
1782246300	38.4	0	0.00	38.4	38.4	38.4	0
1782159900	38.4	0.8	2.13	38.4	38.4	38.4	51
1781900700	37.6	0	0.00	37.6	37.6	37.6	0
1781814300	37.6	0	0.00	37.6	37.6	37.6	310
1781727900	37.6	-0.4	-1.05	37.6	37.6	37.6	3
1781641500	38	-0.8	-2.06	38	38	38	51
1781555100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1781295900	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1781209500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1781123100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1781036700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1780950300	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1780691100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1780604700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1780518300	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1780431900	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1780345500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1780086300	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1779999900	38.799999	0.2	0.52	38.799999	38.799999	38.799999	34
1779913500	38.6	0	0.00	38.6	38.6	38.6	0
1779827100	38.6	0	0.00	38.6	38.6	38.6	0
1779740700	38.6	0	0.00	38.6	38.6	38.6	0
1779481500	38.6	0	0.00	38.6	38.6	38.6	0
1779395100	38.6	0	0.00	38.6	38.6	38.6	0
1779308700	38.6	0	0.00	38.6	38.6	38.6	0
1779222300	38.6	0	0.00	38.6	38.6	38.6	0
1779135900	38.6	0	0.00	38.6	38.6	38.6	0
1778876700	38.6	0	0.00	38.6	38.6	38.6	0
1778790300	38.6	0	0.00	38.6	38.6	38.6	0
1778703900	38.6	0.8	2.12	38.6	38.6	38.6	65
1778617500	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778531100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778271900	37.799999	0.6	1.61	37.799999	37.799999	37.799999	139
1778185500	37.2	-0.4	-1.06	37.2	37.2	37.2	100
1778099100	37.6	0	0.00	37.6	37.6	37.6	0
1778012700	37.6	-0.8	-2.08	37.6	37.6	37.6	102
1777926300	38.4	0.2	0.52	38.4	38.4	38.4	100
1777580700	38.2	0	0.00	38.2	38.2	38.2	0
1777494300	38.2	0	0.00	38.2	38.2	38.2	0
1777407900	38.2	0	0.00	38.2	38.2	38.2	0
1777321500	38.2	0	0.00	38.2	38.2	38.2	0
1777062300	38.2	-0.2	-0.52	38.2	38.2	38.2	6
1776975900	38.4	0	0.00	38.4	38.4	38.4	0
1776889500	38.4	0	0.00	38.4	38.4	38.4	0
1776803100	38.4	0	0.00	38.4	38.4	38.4	0
1776716700	38.4	0	0.00	38.4	38.4	38.4	0
1776457500	38.4	0	0.00	38.4	38.4	38.4	0
1776371100	38.4	1.2	3.23	38.4	38.4	38.4	66
1776288300	37.2	0	0.00	37.2	37.2	37.2	0
1776201900	37.2	0	0.00	37.2	37.2	37.2	0
1776115500	37.2	0	0.00	37.2	37.2	37.2	0
1775856300	37.2	0	0.00	37.2	37.2	37.2	0
1775769900	37.2	0	0.00	37.2	37.2	37.2	0
1775683500	37.2	0	0.00	37.2	37.2	37.2	0
1775597100	37.2	0	0.00	37.2	37.2	37.2	0
1775165100	37.2	0	0.00	37.2	37.2	37.2	0
1775078700	37.2	0	0.00	37.2	37.2	37.2	0
1774992300	37.2	0	0.00	37.2	37.2	37.2	0
1774905900	37.2	0	0.00	37.2	37.2	37.2	0