NCR Atleos Corp【Y2G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1780604700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1780518300	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1780431900	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1780345500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1780086300	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1779999900	38.799999	0.2	0.52	38.799999	38.799999	38.799999	34
1779913500	38.6	0	0.00	38.6	38.6	38.6	0
1779827100	38.6	0	0.00	38.6	38.6	38.6	0
1779740700	38.6	0	0.00	38.6	38.6	38.6	0
1779481500	38.6	0	0.00	38.6	38.6	38.6	0
1779395100	38.6	0	0.00	38.6	38.6	38.6	0
1779308700	38.6	0	0.00	38.6	38.6	38.6	0
1779222300	38.6	0	0.00	38.6	38.6	38.6	0
1779135900	38.6	0	0.00	38.6	38.6	38.6	0
1778876700	38.6	0	0.00	38.6	38.6	38.6	0
1778790300	38.6	0	0.00	38.6	38.6	38.6	0
1778703900	38.6	0.8	2.12	38.6	38.6	38.6	65
1778617500	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778531100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778271900	37.799999	0.6	1.61	37.799999	37.799999	37.799999	139
1778185500	37.2	-0.4	-1.06	37.2	37.2	37.2	100
1778099100	37.6	0	0.00	37.6	37.6	37.6	0
1778012700	37.6	-0.8	-2.08	37.6	37.6	37.6	102
1777926300	38.4	0.2	0.52	38.4	38.4	38.4	100
1777580700	38.2	0	0.00	38.2	38.2	38.2	0
1777494300	38.2	0	0.00	38.2	38.2	38.2	0
1777407900	38.2	0	0.00	38.2	38.2	38.2	0
1777321500	38.2	0	0.00	38.2	38.2	38.2	0
1777062300	38.2	-0.2	-0.52	38.2	38.2	38.2	6
1776975900	38.4	0	0.00	38.4	38.4	38.4	0
1776889500	38.4	0	0.00	38.4	38.4	38.4	0
1776803100	38.4	0	0.00	38.4	38.4	38.4	0
1776716700	38.4	0	0.00	38.4	38.4	38.4	0
1776457500	38.4	0	0.00	38.4	38.4	38.4	0
1776371100	38.4	1.2	3.23	38.4	38.4	38.4	66
1776288300	37.2	0	0.00	37.2	37.2	37.2	0
1776201900	37.2	0	0.00	37.2	37.2	37.2	0
1776115500	37.2	0	0.00	37.2	37.2	37.2	0
1775856300	37.2	0	0.00	37.2	37.2	37.2	0
1775769900	37.2	0	0.00	37.2	37.2	37.2	0
1775683500	37.2	0	0.00	37.2	37.2	37.2	0
1775597100	37.2	0	0.00	37.2	37.2	37.2	0
1775165100	37.2	0	0.00	37.2	37.2	37.2	0
1775078700	37.2	0	0.00	37.2	37.2	37.2	0
1774992300	37.2	0	0.00	37.2	37.2	37.2	0
1774905900	37.2	0	0.00	37.2	37.2	37.2	0
1774646700	37.2	-0.4	-1.06	37.2	37.2	37.2	10
1774560300	37.6	-0.4	-1.05	37.6	37.6	37.6	266
1774473900	38	0	0.00	38	38	38	0
1774387500	38	0	0.00	38	38	38	0
1774301100	38	0	0.00	38	38	38	0
1774041900	38	0	0.00	38	38	38	0
1773955500	38	0	0.00	38	38	38	0
1773869100	38	0	0.00	38	38	38	0
1773782700	38	-3	-7.32	38	38	38	52
1773640800	41	0	0.00	41	41	41	0
1773381600	41	0	0.00	41	41	41	0
1773295200	41	0	0.00	41	41	41	0
1773208800	41	0	0.00	41	41	41	0
1773122400	41	0	0.00	41	41	41	0
1773036000	41	0	0.00	41	41	41	0
1772776800	41	0	0.00	41	41	41	0