Akanda Corp【Y232】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	14.4	0.15	1.05	14.4	14.4	14.4	43
1780431900	14.25	0.45	3.26	14.55	14.55	14.25	173
1780345500	13.8	-5.1	-26.98	16.8	16.8	13.8	435
1780086300	18.899999	0.4	2.16	18.899999	18.899999	18.899999	136
1779999900	18.5	1.55	9.14	18.2	18.5	18.2	225
1779913500	16.95	-3	-15.04	19.75	19.75	16.6	364
1779827100	19.95	-1.05	-5.00	20.3	21	18.899999	3428
1779740700	21	-1.9	-8.30	20.899999	24.8	20	5106
1779481500	22.9	3.15	15.95	20.8	28.5	18.5	8557
1779395100	19.75	7.15	56.75	13.5	25.5	12.8	4351
1779308700	12.6	1.3	11.50	12.6	12.6	12.6	100
1779222300	11.3	-2.2	-16.30	13.45	13.45	11.3	162
1779135900	13.5	-3.65	-21.28	17.149999	17.149999	12.45	2080
1778876700	17.149999	-3.35	-16.34	20	21.1	17.149999	91
1778790300	20.5	0	0.00	20.5	20.5	20.5	0
1778703900	20.5	-0.8	-3.76	20.5	20.5	20.5	30
1778617500	21.3	-0.1	-0.47	18.95	21.3	18.95	63
1778531100	21.399999	-2.2	-9.32	24.3	24.3	21.399999	264
1778271900	23.6	-6.8	-22.37	33	33	22.9	891
1778185500	30.4	6.1	25.10	27.5	34	27.5	1326
1778099100	24.3	0.4	1.67	21.1	30.4	20.5	3226
1778012700	23.9	-11.4	-32.29	33.5	33.5	22.5	1443
1777926300	35.299999	-6	-14.53	45.5	46.5	31.8	8422
1777580700	41.299999	20.1	94.81	24.3	46.1	24.3	4661
1777494300	21.2	6.7	46.21	16.3	25.9	15.8	13179
1777407900	14.5	4.2	40.78	11.15	22.1	11.15	3199
1777321500	10.3	-1.55	-13.08	10.8	10.8	8.64	2112
1777062300	11.85	3.85	48.13	9.6	12.9	8.22	4414
1776975900	8	-1.62	-16.84	10.55	14.85	7.82	18244
1776889500	9.6199999	6.88	251.09	3.32	10.1	3.32	8193
1776803100	2.74	0	0.00	2.74	2.74	2.74	0
1776716700	2.74	0.09	3.40	2.74	2.74	2.74	24
1776457500	2.65	0	0.00	2.65	2.65	2.65	0
1776371100	2.65	-0.08	-2.81	2.7559999	2.95	2.616	2116