MSCI World ESG UCITS ETF【XZWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	9.685	0.12	1.25	9.738	9.738	9.615	39
1781295900	9.565	0	0.00	9.565	9.565	9.565	0
1781209500	9.565	0	0.00	9.565	9.565	9.565	0
1781123100	9.565	0	0.00	9.565	9.565	9.565	0
1781036700	9.565	0	0.00	9.565	9.565	9.565	0
1780950300	9.565	-0.12	-1.19	9.565	9.565	9.565	144
1780691100	9.68	0	0.00	9.68	9.68	9.68	0
1780604700	9.68	0	0.00	9.68	9.68	9.68	0
1780518300	9.68	-0.03	-0.35	9.68	9.68	9.68	6
1780431900	9.714	0.02	0.22	9.714	9.714	9.714	7
1780345500	9.693	0	0.00	9.693	9.693	9.693	0
1780086300	9.693	0	0.00	9.693	9.693	9.693	0
1779999900	9.693	0	0.00	9.693	9.693	9.693	0
1779913500	9.693	0	0.00	9.693	9.693	9.693	0
1779827100	9.693	0	0.00	9.693	9.693	9.693	0
1779740700	9.693	0.07	0.74	9.6969999	9.6969999	9.693	6
1779481500	9.622	0.09	0.99	9.564	9.622	9.564	3
1779395100	9.528	0.03	0.28	9.589	9.589	9.528	6
1779308700	9.501	0	0.00	9.501	9.501	9.501	0
1779222300	9.501	0.01	0.14	9.47	9.501	9.47	33
1779135900	9.488	-0.06	-0.64	9.488	9.488	9.488	1
1778876700	9.549	0.08	0.88	9.523	9.549	9.523	91
1778790300	9.4659999	0	0.00	9.4659999	9.4659999	9.4659999	0
1778703900	9.4659999	0.07	0.80	9.4659999	9.4659999	9.4659999	4
1778617500	9.391	-0.02	-0.17	9.391	9.391	9.391	1
1778531100	9.407	0.01	0.14	9.39	9.407	9.39	10
1778271900	9.394	0.03	0.32	9.394	9.394	9.394	1
1778185500	9.364	0	0.00	9.364	9.364	9.364	0
1778099100	9.364	0.06	0.68	9.364	9.364	9.364	7
1778012700	9.301	0	0.00	9.301	9.301	9.301	0
1777926300	9.301	0.12	1.28	9.301	9.301	9.301	108
1777580700	9.183	0	0.00	9.183	9.183	9.183	0
1777494300	9.183	0	0.00	9.183	9.183	9.183	0
1777407900	9.183	0	0.00	9.183	9.183	9.183	0
1777321500	9.183	0.04	0.42	9.183	9.183	9.183	1802
1777062300	9.145	0.05	0.51	9.145	9.145	9.145	5
1776975900	9.099	0	0.00	9.099	9.099	9.099	0
1776889500	9.099	0	0.00	9.099	9.099	9.099	0
1776803100	9.099	0.05	0.54	9.099	9.099	9.099	2
1776716700	9.05	0.18	1.97	9.113	9.113	9.05	28
1776457500	8.875	0	0.00	8.875	8.875	8.875	0
1776371100	8.875	0	0.00	8.875	8.875	8.875	0
1776284700	8.875	0.22	2.55	8.875	8.875	8.875	1100
1776198300	8.654	0	0.00	8.654	8.654	8.654	0
1776111900	8.654	0.06	0.67	8.654	8.654	8.654	2315
1775852700	8.596	0	0.00	8.596	8.596	8.596	0
1775766300	8.596	0	0.00	8.596	8.596	8.596	0
1775679900	8.596	0	0.00	8.596	8.596	8.596	0
1775593500	8.596	0.13	1.58	8.596	8.596	8.596	139
1775161500	8.462	-0.08	-0.96	8.462	8.462	8.462	3
1775075100	8.544	0.21	2.57	8.544	8.544	8.544	6
1774988700	8.33	-0.13	-1.48	8.348	8.348	8.33	442
1774905900	8.455	0	0.00	8.455	8.455	8.455	0
1774646700	8.455	0	0.00	8.455	8.455	8.455	0
1774560300	8.455	0	0.00	8.455	8.455	8.455	0
1774473900	8.455	0	0.00	8.455	8.455	8.455	0
1774387500	8.455	0.12	1.48	8.455	8.455	8.455	26
1774301100	8.332	-0.23	-2.70	8.332	8.332	8.332	4
1774041900	8.563	-0.25	-2.86	8.563	8.563	8.563	3
1773900000	8.815	0	0.00	8.815	8.815	8.815	0
1773813600	8.815	0	0.00	8.815	8.815	8.815	0
1773727200	8.815	0	0.00	8.815	8.815	8.815	0
1773640800	8.815	0	0.00	8.815	8.815	8.815	0