MSCI World Small Cap ESG UCITS ETF 1C【XZSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	31.1099	0	0.00	31.1099	31.1099	31.1099	0
1781036700	31.1099	0	0.00	31.1099	31.1099	31.1099	0
1780950300	31.1099	0	0.00	31.1099	31.1099	31.1099	0
1780691100	31.1099	0	0.00	31.1099	31.1099	31.1099	0
1780604700	31.1099	0	0.00	31.1099	31.1099	31.1099	0
1780518300	31.1099	0	0.00	31.1099	31.1099	31.1099	0
1780431900	31.1099	0	0.00	31.1099	31.1099	31.1099	0
1780345500	31.1099	0.41	1.32	31.1099	31.1099	31.1099	4
1780086300	30.7049	0	0.00	30.7049	30.7049	30.7049	0
1779999900	30.7049	0	0.00	30.7049	30.7049	30.7049	0
1779913500	30.7049	0	0.00	30.7049	30.7049	30.7049	0
1779827100	30.7049	0	0.00	30.7049	30.7049	30.7049	0
1779740700	30.7049	0	0.00	30.7049	30.7049	30.7049	0
1779481500	30.7049	0.77	2.59	30.7049	30.7049	30.7049	299
1779395100	29.9302	0	0.00	29.9302	29.9302	29.9302	0
1779308700	29.9302	0	0.00	29.9302	29.9302	29.9302	0
1779222300	29.9302	0	0.00	29.9302	29.9302	29.9302	0
1779135900	29.9302	-0.22	-0.75	29.9302	29.9302	29.9302	160
1778876700	30.1549	0.3	1.02	30.2649	30.2649	30.1549	35
1778790300	29.8517	0	0.00	29.8517	29.8517	29.8517	0
1778703900	29.8517	0	0.00	29.8517	29.8517	29.8517	0
1778617500	29.8517	0	0.00	29.8517	29.8517	29.8517	0
1778531100	29.8517	0	0.00	29.8517	29.8517	29.8517	0
1778271900	29.8517	0	0.00	29.8517	29.8517	29.8517	0
1778185500	29.8517	0	0.00	29.8517	29.8517	29.8517	0
1778099100	29.8517	-0.12	-0.39	29.8517	29.8517	29.8517	25
1778012700	29.9699	0	0.00	29.9699	29.9699	29.9699	0
1777926300	29.9699	0	0.00	29.9699	29.9699	29.9699	0
1777580700	29.9699	0	0.00	29.9699	29.9699	29.9699	0
1777494300	29.9699	0	0.00	29.9699	29.9699	29.9699	0
1777407900	29.9699	0	0.00	29.9699	29.9699	29.9699	0
1777321500	29.9699	0	0.00	29.9699	29.9699	29.9699	0
1777062300	29.9699	0	0.00	29.9699	29.9699	29.9699	0
1776975900	29.9699	0	0.01	29.9699	29.9699	29.9699	100
1776889500	29.9683	0	0.00	29.9683	29.9683	29.9683	0
1776803100	29.9683	0	0.00	29.9683	29.9683	29.9683	0
1776716700	29.9683	0.66	2.25	29.9683	29.9683	29.9683	24
1776457500	29.3093	0	0.00	29.3093	29.3093	29.3093	0
1776371100	29.3093	0	0.00	29.3093	29.3093	29.3093	0
1776284700	29.3093	0	0.00	29.3093	29.3093	29.3093	0
1776198300	29.3093	0.88	3.09	29.3093	29.3093	29.3093	100
1776111900	28.4297	0	0.00	28.4297	28.4297	28.4297	0
1775852700	28.4297	0	0.00	28.4297	28.4297	28.4297	0
1775766300	28.4297	0	0.00	28.4297	28.4297	28.4297	0
1775679900	28.4297	0	0.00	28.4297	28.4297	28.4297	0
1775593500	28.4297	0.74	2.67	28.4297	28.4297	28.4297	175
1775165100	27.6899	0	0.00	27.6899	27.6899	27.6899	0
1775078700	27.6899	0	0.00	27.6899	27.6899	27.6899	0
1774992300	27.6899	0	0.00	27.6899	27.6899	27.6899	0
1774905900	27.6899	0	0.00	27.6899	27.6899	27.6899	0
1774646700	27.6899	0	0.00	27.6899	27.6899	27.6899	0
1774560300	27.6899	0	0.00	27.6899	27.6899	27.6899	0
1774473900	27.6899	0	0.00	27.6899	27.6899	27.6899	0
1774387500	27.6899	0.04	0.14	27.6899	27.6899	27.6899	141
1774301100	27.6499	0	0.00	27.6499	27.6499	27.6499	0
1774041900	27.6499	-0.25	-0.88	27.6499	27.6499	27.6499	500
1773955500	27.8949	-2.19	-7.26	27.8949	27.8949	27.8949	18
1773813600	30.0799	0	0.00	30.0799	30.0799	30.0799	0
1773727200	30.0799	0	0.00	30.0799	30.0799	30.0799	0
1773640800	30.0799	0	0.00	30.0799	30.0799	30.0799	0
1773381600	30.0799	0	0.00	30.0799	30.0799	30.0799	0
1773295200	30.0799	0	0.00	30.0799	30.0799	30.0799	0
1773208800	30.0799	0	0.00	30.0799	30.0799	30.0799	0