Xtrackers S&P 500 Scored and Screened UCITS ETF【XZSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	45.65	0.13	0.29	45.88	46.005	45.65	42
1741814820	45.52	-0.46	-1.00	45.85	45.915	45.52	499
1741728420	45.98	-0.75	-1.59	46.365	46.53	45.36	1277
1741642020	46.725	-0.94	-1.97	47.83	47.83	46.39	467
1741382820	47.665	-0.1	-0.20	47.465	47.915	47.39	857
1741296420	47.76	-0.86	-1.76	48.485	48.485	47.615	435
1741210020	48.615	-0.75	-1.51	49.04	49.065	47.95	134
1741123620	49.36	-1.15	-2.28	50.18	50.18	49.24	709
1741037220	50.51	0.01	0.02	51.39	51.39	50.51	234
1740778020	50.5	-0.64	-1.25	50.56	50.56	50.5	6
1740691620	51.14	0.38	0.75	51.16	51.16	51.02	38
1740605220	50.76	-0.31	-0.61	51.24	51.24	50.76	63
1740518820	51.07	-0.46	-0.89	51.21	51.27	51	270
1740432420	51.53	-0.31	-0.60	51.56	51.7	51.53	151
1740173220	51.84	-0.31	-0.59	52.29	52.29	51.84	11
1740086820	52.15	-0.47	-0.89	52.63	52.63	52.15	27
1740000420	52.62	0.3	0.57	52.48	52.75	52.48	5
1739914020	52.32	0.08	0.15	52.4	52.4	52.28	665
1739827620	52.24	0.21	0.40	52.17	52.24	52.04	94
1739568420	52.03	0.17	0.33	52	52.03	52	315
1739482020	51.86	-0.31	-0.59	51.79	51.86	51.58	65
1739395620	52.17	-0.06	-0.11	52.17	52.17	52.17	1
1739309220	52.23	-0.13	-0.25	52.19	52.23	52.06	31
1739222820	52.36	0.52	1.00	52.19	52.36	52.13	50
1738963620	51.84	-0.19	-0.37	52.15	52.17	51.84	19
1738877220	52.03	0.28	0.54	52.09	52.18	52	50
1738790820	51.75	-0.02	-0.04	51.42	51.75	51.17	160
1738704420	51.77	0.15	0.29	51.54	51.77	51.49	289
1738618020	51.62	-0.54	-1.04	51.89	51.91	51.59	22
1738358820	52.16	0.06	0.12	52.42	52.66	52.16	40
1738272420	52.1	-0.01	-0.02	52.25	52.28	51.78	1281
1738186020	52.11	-0.04	-0.08	52.24	52.32	52.04	35
1738099620	52.15	1.12	2.19	51.49	52.21	51.49	36
1738013220	51.03	-1.05	-2.02	51.59	51.59	50.75	131
1737754020	52.08	-0.34	-0.65	52.49	52.49	52.08	19
1737667620	52.42	0.08	0.15	52.42	52.45	52.27	65
1737581220	52.34	0.31	0.60	52.3	52.48	52.13	32
1737494820	52.03	-0.31	-0.59	52.3	52.3	52.03	976
1737408420	52.34	-0.16	-0.30	52.4	52.4	52.26	72
1737149220	52.5	0.43	0.83	52.05	52.52	51.97	266
1737062820	52.07	0.17	0.33	52.24	52.34	52.07	140
1736976420	51.9	0.49	0.95	51.11	51.9	51.11	327
1736890020	51.41	-0.02	-0.04	51.6	51.64	51.41	62
1736803620	51.43	0.16	0.31	51.27	51.43	51.09	53
1736544420	51.27	-0.59	-1.14	51.71	51.71	51.27	13
1736458020	51.86	0.07	0.14	51.79	51.86	51.74	7
1736371620	51.79	0.17	0.33	51.62	51.79	51.62	77
1736285220	51.62	-0.35	-0.67	51.75	51.87	51.6	46
1736198820	51.97	-0.07	-0.13	52.01	52.36	51.86	144
1735939620	52.04	0.85	1.66	51.57	52.04	51.43	47
1735853220	51.19	-0.33	-0.64	51.64	51.77	51.19	774
1735594020	51.52	0.19	0.37	51.65	51.65	51.52	60
1735334820	51.33	-0.19	-0.37	52.2	52.2	51.33	441
1734989220	51.52	0.33	0.64	51.67	51.67	51.52	9
1734730020	51.19	-0.21	-0.41	50.51	51.19	50.45	241
1734643620	51.4	-0.5	-0.96	50.98	51.4	50.98	49
1734557220	51.9	0	0.00	51.9	51.9	51.9	0
1734470820	51.9	-0.15	-0.29	51.96	51.96	51.82	9
1734384420	52.05	-0.09	-0.17	52.05	52.05	52.05	3