Xtrackers S&P 500 Scored and Screened UCITS ETF【XZSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	59.18	-0.42	-0.70	58.62	59.18	58.62	37
1780691100	59.6	0.17	0.29	59.58	59.68	59.53	298
1780604700	59.43	-0.09	-0.15	59.43	59.43	59.43	66
1780518300	59.52	-0.28	-0.47	59.52	59.52	59.52	200
1780431900	59.8	-0.06	-0.10	59.78	59.8	59.58	30
1780345500	59.86	0.41	0.69	59.6	59.86	59.46	60
1780086300	59.45	0.4	0.68	59.33	59.48	59.33	87
1779999900	59.05	-0.18	-0.30	59.05	59.05	59.05	1
1779913500	59.23	-0.05	-0.08	59.34	59.36	59.23	704
1779827100	59.28	-0.12	-0.20	59.02	59.3	59.02	12
1779740700	59.4	0.35	0.59	59.39	59.44	59.36	364
1779481500	59.05	0.25	0.43	59.11	59.13	59.05	8
1779395100	58.8	0.09	0.15	58.8	58.8	58.8	22
1779308700	58.71	0.31	0.53	58.78	58.78	58.71	12
1779222300	58.4	-0.39	-0.66	58.58	58.58	58.4	11
1779135900	58.79	-0.09	-0.15	58.44	58.79	58.13	23
1778876700	58.88	-0.37	-0.62	58.86	59.11	58.78	75
1778790300	59.25	0.86	1.47	58.87	59.25	58.65	23
1778703900	58.39	0.79	1.37	58.27	58.39	58.09	27
1778617500	57.6	-0.23	-0.40	57.78	57.78	57.6	3
1778531100	57.83	0.47	0.82	58.25	58.25	57.51	51
1778271900	57.36	-0.09	-0.16	57.62	57.63	57.36	148
1778185500	57.45	0.62	1.09	57.38	57.64	57.38	452
1778099100	56.83	0.01	0.02	56.86	56.91	56.83	8
1778012700	56.82	0.36	0.64	56.67	56.82	56.52	59
1777926300	56.46	0.21	0.37	57.03	57.03	56.22	2513
1777580700	56.25	0.06	0.11	56.38	56.38	56.07	1120
1777494300	56.19	0.09	0.16	56.53	56.53	56.19	10
1777407900	56.1	0.1	0.18	56.33	56.33	56.1	236
1777321500	56	0.24	0.43	56	56	56	1
1777062300	55.76	-0.1	-0.18	55.85	55.85	55.67	8
1776975900	55.86	0.2	0.36	55.7	55.86	55.62	118
1776889500	55.66	0.25	0.45	55.58	55.66	55.58	216
1776803100	55.41	0.2	0.36	55.58	55.75	55.41	10
1776716700	55.21	0.3	0.55	55.06	55.42	55.06	17
1776457500	54.91	0.2	0.37	54.77	54.95	54.77	78
1776371100	54.71	0.03	0.05	54.71	54.9	54.71	3
1776284700	54.68	1.16	2.17	54.34	54.68	54.22	40
1776198300	53.52	-0.04	-0.07	53.72	53.72	53.52	5
1776111900	53.56	0.08	0.15	53.91	53.91	52.28	134
1775852700	53.48	0.1	0.19	53.79	53.79	53.29	46
1775766300	53.38	0.1	0.19	53.53	53.53	53.29	12
1775679900	53.28	1.08	2.07	53.69	53.69	53.28	17
1775593500	52.2	-0.15	-0.29	52.69	52.94	52.2	65
1775161500	52.35	0.12	0.23	51.84	52.35	51.71	157
1775075100	52.23	0.35	0.67	52.82	52.82	51.89	62
1774988700	51.88	0.48	0.93	51.3	51.88	51.25	66
1774902300	51.4	0.29	0.57	51.01	51.4	51.01	31
1774646700	51.11	-1.16	-2.22	51.93	51.93	51.11	48
1774560300	52.27	0	0.00	52.27	52.27	52.27	1
1774473900	52.27	0.1	0.19	52.34	52.46	52.16	224
1774387500	52.17	-0.31	-0.59	52.27	52.27	52.17	6
1774301100	52.48	0.64	1.23	51.67	52.48	51.41	10
1774041900	51.84	-0.42	-0.80	52.6	52.64	51.84	346
1773955500	52.26	-1.13	-2.12	53.12	53.12	52.26	20
1773869100	53.39	0.05	0.09	53.9	53.9	53.39	5
1773782700	53.34	-0.19	-0.35	53.48	53.48	53.3	5
1773696300	53.53	0.11	0.21	53.77	53.77	53.41	15
1773437100	53.42	-0.01	-0.02	53.42	53.42	53.27	10
1773350700	53.43	-0.29	-0.54	53.77	53.77	53.43	10
1773264300	53.72	-0.04	-0.07	53.59	53.76	53.57	28
1773177900	53.76	0.79	1.49	53.79	53.82	53.51	19
1773091500	52.97	-1.12	-2.07	52.98	53.04	52.05	25