Xtrackers IE Public Limited Company【XZHY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Xtrackers IE Public Limited Company (XZHY)
Xtrackers IE Public Limited Company (XZHY) 時系列データ

Xtrackers IE Public Limited Company (XZHY)

34.258

0.1035

(0.30%)

終了 2月2日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738358820	34.499	0.42	1.22	34.499	34.499	34.499	57
1738272420	34.083	0	0.00	34.083	34.083	34.083	0
1738186020	34.083	0	0.00	34.083	34.083	34.083	0
1738099620	34.083	0	0.00	34.083	34.083	34.083	0
1738013220	34.083	0.24	0.70	33.616	34.083	33.616	6
1737754020	33.845	-0.34	-1.00	33.845	33.845	33.845	1
1737667620	34.186	-0.11	-0.33	33.869999	34.186	33.869999	73
1737581220	34.299999	0	0.00	34.299999	34.299999	34.299999	0
1737494820	34.299999	-0.11	-0.31	34.299999	34.299999	34.299999	411
1737408420	34.408	-0.02	-0.06	34.67	34.67	34.408	307
1737149220	34.429	0	0.00	34.429	34.429	34.429	30
1737062820	34.429	0.34	1.01	34.429	34.429	34.429	29
1736976420	34.085	-0.21	-0.62	34.073	34.097	34.073	129
1736890020	34.296999	0.04	0.12	34.296999	34.296999	34.296999	4
1736803620	34.256	0	0.00	34.256	34.256	34.256	0
1736544420	34.256	0.08	0.23	34.427999	34.427999	34.256	95
1736458020	34.177999	0	0.00	34.177999	34.177999	34.177999	0
1736371620	34.177999	0	0.00	34.177999	34.177999	34.177999	0
1736285220	34.177999	0	0.00	34.177999	34.177999	34.177999	0
1736198820	34.177999	-0.08	-0.23	33.9582	34.44	33.9582	607
1735939620	34.257	0.13	0.38	34.527	34.527	34.257	102
1735853220	34.126	0.44	1.31	33.2185	34.126	33.2185	3
1735594020	33.685	-0.11	-0.34	33.466299	33.685	33.466299	734
1735334820	33.799999	0.02	0.07	33.799999	33.799999	33.799999	624
1734989220	33.775	0.15	0.44	33.8455	33.8455	33.775	108
1734730020	33.626199	-0.16	-0.47	33.626199	33.626199	33.626199	4
1734643620	33.7864	0	0.00	33.7864	33.7864	33.7864	0
1734557220	33.7864	0	0.00	33.7864	33.7864	33.7864	0
1734470820	33.7864	0	0.00	33.7864	33.7864	33.7864	0
1734384420	33.7864	0	0.00	33.7864	33.7864	33.7864	0
1734125220	33.7864	0.05	0.14	33.7864	33.7864	33.7864	200
1734038820	33.74	0	0.00	33.74	33.74	33.74	0
1733952420	33.74	0	0.00	33.74	33.74	33.74	0
1733866020	33.74	0	0.00	33.74	33.74	33.74	0
1733779620	33.74	0	0.00	33.74	33.74	33.74	0
1733520420	33.74	0	0.00	33.74	33.74	33.74	0
1733434020	33.74	-0.05	-0.14	33.74	33.74	33.74	5
1733347620	33.787999	0.13	0.38	33.787999	33.787999	33.787999	150
1733261220	33.661	0	0.00	33.661	33.661	33.661	0
1733174820	33.661	-0.2	-0.59	33.744	33.844	33.661	753
1732915620	33.86	0	0.00	33.86	33.86	33.86	0
1732829220	33.86	0	0.00	33.86	33.86	33.86	0
1732742820	33.86	0	0.00	33.86	33.86	33.86	0
1732656420	33.86	0	0.00	33.86	33.86	33.86	0
1732570020	33.86	0.08	0.23	33.747999	33.86	33.747999	27
1732310820	33.781	0.33	0.99	33.735999	33.781	33.735999	1050
1732224420	33.451	-0.19	-0.57	33.451	33.451	33.451	200
1732138020	33.642	0.48	1.45	33.377	33.642	33.377	36
1732051620	33.1602	0	0.00	33.1602	33.1602	33.1602	0
1731965220	33.1602	0	0.00	33.1602	33.1602	33.1602	0
1731706020	33.1602	0	0.00	33.1602	33.1602	33.1602	0
1731619620	33.1602	0	0.00	33.1602	33.1602	33.1602	0
1731533220	33.1602	0	0.00	33.1602	33.1602	33.1602	0
1731446820	33.1602	0	0.00	33.1602	33.1602	33.1602	0
1731360420	33.1602	0.56	1.72	33.1602	33.1602	33.1602	300
1731101160	32.5994	0	0.00	32.5994	32.5994	32.5994	0
1731014760	32.5994	-0.05	-0.14	32.5994	32.5994	32.5994	32
1730928360	32.6454	0.52	1.63	32.6454	32.6454	32.6454	230
1730841960	32.122	-0.01	-0.04	32.122	32.122	32.122	6
1730755560	32.134999	0	0.00	32.134999	32.134999	32.134999	0

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約