Xtrackers USD High Yield Corporate Bond Screened UCITS ETF【XZHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	34.165	0	0.00	34.165	34.165	34.165	0
1782937500	34.165	0.05	0.16	34.146	34.165	34.146	12
1782851100	34.112	-0.13	-0.37	34.112	34.112	34.112	128
1782764700	34.237	0	0.00	34.237	34.237	34.237	0
1782505500	34.237	0	0.00	34.237	34.237	34.237	0
1782419100	34.237	0	0.00	34.237	34.237	34.237	0
1782332700	34.237	0.11	0.32	34.134	34.237	34.134	3
1782246300	34.128	0.21	0.63	33.92	34.128	33.92	153
1782159900	33.915	0.03	0.09	33.915	33.915	33.915	5
1781900700	33.884	0	0.00	33.884	33.884	33.884	0
1781814300	33.884	0.38	1.14	33.884	33.884	33.884	59
1781727900	33.500999	0	0.00	33.500999	33.500999	33.500999	0
1781641500	33.500999	-0.07	-0.22	33.500999	33.500999	33.500999	1
1781555100	33.574	0.2	0.58	33.697	33.697	33.574	11
1781295900	33.378999	0	0.00	33.378999	33.378999	33.378999	0
1781209500	33.378999	0	0.00	33.378999	33.378999	33.378999	0
1781123100	33.378999	0.25	0.75	33.378999	33.378999	33.378999	1
1781036700	33.131999	0	0.00	33.131999	33.131999	33.131999	0
1780950300	33.131999	-0.18	-0.55	33.5	33.5	33.131999	12
1780691100	33.314999	-0.02	-0.05	33.314999	33.314999	33.314999	1
1780604700	33.33	0	0.00	33.33	33.33	33.33	0
1780518300	33.33	-0.05	-0.16	33.33	33.33	33.33	80
1780431900	33.381999	0	0.00	33.381999	33.381999	33.381999	0
1780345500	33.381999	0.13	0.39	33.345999	33.381999	33.345999	11
1780086300	33.250999	0	0.00	33.250999	33.250999	33.250999	0
1779999900	33.250999	0.05	0.14	33.314	33.314	33.250999	91
1779913500	33.204	0	0.00	33.204	33.204	33.204	0
1779827100	33.204	-0.12	-0.36	33.204	33.204	33.204	1
1779740700	33.323999	0.19	0.57	33.3624	33.3624	33.323999	2
1779481500	33.135399	0	0.00	33.135399	33.135399	33.135399	0
1779395100	33.135399	0	0.00	33.135399	33.135399	33.135399	0
1779308700	33.135399	0.17	0.53	33.135399	33.135399	33.135399	6
1779222300	32.961	-0.01	-0.03	32.961	32.961	32.961	1
1779135900	32.970999	-0.15	-0.46	32.970999	32.970999	32.970999	3
1778876700	33.122	0.25	0.76	33.122	33.122	33.122	10
1778790300	32.873399	0	0.00	32.873399	32.873399	32.873399	0
1778703900	32.873399	0	0.00	32.873399	32.873399	32.873399	0
1778617500	32.873399	0	0.00	32.873399	32.873399	32.873399	0
1778531100	32.873399	-0.14	-0.42	32.873399	32.873399	32.873399	1
1778271900	33.0116	0	0.00	33.0116	33.0116	33.0116	0
1778185500	33.0116	-0.03	-0.11	33.0116	33.0116	33.0116	1
1778099100	33.0465	0	0.00	33.0465	33.0465	33.0465	0
1778012700	33.0465	0.04	0.11	32.9386	33.0465	32.9386	3
1777926300	33.010599	-0.06	-0.17	33.061999	33.061999	33.010599	16
1777580700	33.0663	0	0.00	33.0663	33.0663	33.0663	0
1777494300	33.0663	0	0.00	33.0663	33.0663	33.0663	0
1777407900	33.0663	0	0.00	32.958	33.0663	32.958	2
1777321500	33.066	0	0.00	33.066	33.066	33.066	0
1777062300	33.066	0	0.00	33.066	33.066	33.066	0
1776975900	33.066	0.17	0.50	33.066	33.066	33.066	1
1776889500	32.9	0	0.00	32.9	32.9	32.9	0
1776803100	32.9	-0.01	-0.03	32.9	32.9	32.9	1
1776716700	32.9106	0.18	0.56	32.9106	32.9106	32.9106	5
1776457500	32.728	0	0.00	32.728	32.728	32.728	0
1776371100	32.728	-0.14	-0.43	32.728	32.728	32.728	1
1776284700	32.869	-0.31	-0.95	32.8726	32.8726	32.869	160
1776198300	33.1826	0	0.00	33.1826	33.1826	33.1826	0
1776111900	33.1826	0	0.00	33.1826	33.1826	33.1826	0
1775852700	33.1826	0	0.00	33.1826	33.1826	33.1826	0
1775766300	33.1826	0	0.00	33.1826	33.1826	33.1826	0
1775679900	33.1826	0	0.00	33.1826	33.1826	33.1826	0
1775593500	33.1826	0.4	1.20	33.1826	33.1826	33.1826	1