ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZEZ)

82.56
0.60
(0.73%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173956842080.1200.0080.1280.1280.120
173948202080.1200.0080.1280.1280.120
173939562080.1200.0080.1280.1280.120
173930922080.1200.0080.1280.1280.120
173922282080.12-0.14-0.1780.0280.1280.026
173896362080.260.961.2180.2680.2680.267
173887722079.300.0079.379.379.30
173879082079.30.110.1479.1479.379.14196
173870442079.190.91.1579.06999979.1979.069999177
173861802078.29-0.92-1.1678.4478.4478.291349
173835882079.2099990.410.5279.6879.6879.209999404
173827242078.800.0078.878.878.80
173818602078.8-0.14-0.1878.878.878.81
173809962078.940.30.3878.81999979.0278.819999561
173801322078.6400.0078.6478.6478.640
173775402078.640.150.1978.6478.6478.641
173766762078.4899990.20.2678.48999978.48999978.4899991
173758122078.290.961.2478.2978.2978.2913
173749482077.3300.0077.3377.3377.330
173740842077.330.991.3077.3377.3377.33300
173714922076.340.350.4676.3476.3476.34145
173706282075.9899990.080.1175.98999975.98999975.9899991
173697642075.911.171.5774.9875.9174.98666
173689002074.739999-0.29-0.3974.73999974.73999974.7399994
173680362075.0300.0075.0375.0375.030
173654442075.0300.0075.0375.0375.030
173645802075.0300.0075.0375.0375.030
173637162075.0300.0075.0375.0375.030
173628522075.030.590.7975.0375.0375.038
173619882074.440.10.1374.574.574.44108
173593962074.340.30.4174.3474.3474.341
173585322074.04-0.24-0.3274.45999974.45999974.049
173559402074.280.010.0174.2874.2874.281
173533482074.270.520.7174.2774.2774.2730
173498922073.75-1.47-1.9573.7573.7573.751
173473002075.2200.0075.2275.2275.220
173464362075.2200.0075.2275.2275.220
173455722075.2200.0075.2275.2275.220
173447082075.22-0.15-0.2075.09999975.2275.099999251
173438442075.37-0.33-0.4475.8175.8175.346
173412522075.700.0075.775.775.70
173403882075.7-0.2-0.2675.775.775.713
173395242075.900.0075.975.975.90
173386602075.9-0.48-0.6375.975.975.91
173377962076.380.230.3076.3876.3876.388
173352042076.150.650.8675.2976.1575.292
173343402075.50.480.6475.575.575.51
173334762075.020.570.7774.7875.0274.7841
173326122074.451.241.6974.4574.4574.451
173317482073.2099990.260.3673.20999973.20999973.2099993
173291562072.95-0.25-0.3472.9572.9572.9541
173282922073.200.0073.273.273.20
173274282073.200.0073.273.273.20
173265642073.2-0.53-0.7273.273.273.21
173257002073.730.881.2173.7373.7373.731
173231082072.84999900.0072.84999972.84999972.8499990
173222442072.849999-0.15-0.2172.84999972.84999972.8499996
17321380207300.007373730
17320516207300.007373730
173196522073-0.28-0.38737373100
173170596073.28-0.3-0.4173.0673.2873.065