![Xtrackers IE Public Limited Company](/common/images/company/TG_XZEZ.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739568420 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
1739482020 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
1739395620 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
1739309220 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
1739222820 | 80.12 | -0.14 | -0.17 | 80.02 | 80.12 | 80.02 | 6 |
1738963620 | 80.26 | 0.96 | 1.21 | 80.26 | 80.26 | 80.26 | 7 |
1738877220 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
1738790820 | 79.3 | 0.11 | 0.14 | 79.14 | 79.3 | 79.14 | 196 |
1738704420 | 79.19 | 0.9 | 1.15 | 79.069999 | 79.19 | 79.069999 | 177 |
1738618020 | 78.29 | -0.92 | -1.16 | 78.44 | 78.44 | 78.29 | 1349 |
1738358820 | 79.209999 | 0.41 | 0.52 | 79.68 | 79.68 | 79.209999 | 404 |
1738272420 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1738186020 | 78.8 | -0.14 | -0.18 | 78.8 | 78.8 | 78.8 | 1 |
1738099620 | 78.94 | 0.3 | 0.38 | 78.819999 | 79.02 | 78.819999 | 561 |
1738013220 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
1737754020 | 78.64 | 0.15 | 0.19 | 78.64 | 78.64 | 78.64 | 1 |
1737667620 | 78.489999 | 0.2 | 0.26 | 78.489999 | 78.489999 | 78.489999 | 1 |
1737581220 | 78.29 | 0.96 | 1.24 | 78.29 | 78.29 | 78.29 | 13 |
1737494820 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
1737408420 | 77.33 | 0.99 | 1.30 | 77.33 | 77.33 | 77.33 | 300 |
1737149220 | 76.34 | 0.35 | 0.46 | 76.34 | 76.34 | 76.34 | 145 |
1737062820 | 75.989999 | 0.08 | 0.11 | 75.989999 | 75.989999 | 75.989999 | 1 |
1736976420 | 75.91 | 1.17 | 1.57 | 74.98 | 75.91 | 74.98 | 666 |
1736890020 | 74.739999 | -0.29 | -0.39 | 74.739999 | 74.739999 | 74.739999 | 4 |
1736803620 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
1736544420 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
1736458020 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
1736371620 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
1736285220 | 75.03 | 0.59 | 0.79 | 75.03 | 75.03 | 75.03 | 8 |
1736198820 | 74.44 | 0.1 | 0.13 | 74.5 | 74.5 | 74.44 | 108 |
1735939620 | 74.34 | 0.3 | 0.41 | 74.34 | 74.34 | 74.34 | 1 |
1735853220 | 74.04 | -0.24 | -0.32 | 74.459999 | 74.459999 | 74.04 | 9 |
1735594020 | 74.28 | 0.01 | 0.01 | 74.28 | 74.28 | 74.28 | 1 |
1735334820 | 74.27 | 0.52 | 0.71 | 74.27 | 74.27 | 74.27 | 30 |
1734989220 | 73.75 | -1.47 | -1.95 | 73.75 | 73.75 | 73.75 | 1 |
1734730020 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
1734643620 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
1734557220 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
1734470820 | 75.22 | -0.15 | -0.20 | 75.099999 | 75.22 | 75.099999 | 251 |
1734384420 | 75.37 | -0.33 | -0.44 | 75.81 | 75.81 | 75.34 | 6 |
1734125220 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
1734038820 | 75.7 | -0.2 | -0.26 | 75.7 | 75.7 | 75.7 | 13 |
1733952420 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
1733866020 | 75.9 | -0.48 | -0.63 | 75.9 | 75.9 | 75.9 | 1 |
1733779620 | 76.38 | 0.23 | 0.30 | 76.38 | 76.38 | 76.38 | 8 |
1733520420 | 76.15 | 0.65 | 0.86 | 75.29 | 76.15 | 75.29 | 2 |
1733434020 | 75.5 | 0.48 | 0.64 | 75.5 | 75.5 | 75.5 | 1 |
1733347620 | 75.02 | 0.57 | 0.77 | 74.78 | 75.02 | 74.78 | 41 |
1733261220 | 74.45 | 1.24 | 1.69 | 74.45 | 74.45 | 74.45 | 1 |
1733174820 | 73.209999 | 0.26 | 0.36 | 73.209999 | 73.209999 | 73.209999 | 3 |
1732915620 | 72.95 | -0.25 | -0.34 | 72.95 | 72.95 | 72.95 | 41 |
1732829220 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
1732742820 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
1732656420 | 73.2 | -0.53 | -0.72 | 73.2 | 73.2 | 73.2 | 1 |
1732570020 | 73.73 | 0.88 | 1.21 | 73.73 | 73.73 | 73.73 | 1 |
1732310820 | 72.849999 | 0 | 0.00 | 72.849999 | 72.849999 | 72.849999 | 0 |
1732224420 | 72.849999 | -0.15 | -0.21 | 72.849999 | 72.849999 | 72.849999 | 6 |
1732138020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1732051620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1731965220 | 73 | -0.28 | -0.38 | 73 | 73 | 73 | 100 |
1731705960 | 73.28 | -0.3 | -0.41 | 73.06 | 73.28 | 73.06 | 5 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約