Xtrackers IE Public Limited Company【XZEZ】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Xtrackers IE Public Limited Company (XZEZ)
Xtrackers IE Public Limited Company (XZEZ) 時系列データ

Xtrackers IE Public Limited Company (XZEZ)

76.27

-0.55

(-0.72%)

終了 10月1日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727727960	76.93	0	0.00	76.93	76.93	76.93	0
1727468760	76.93	2.07	2.77	76.93	76.93	76.93	10
1727382360	74.86	0	0.00	74.86	74.86	74.86	0
1727295960	74.86	0	0.00	74.86	74.86	74.86	0
1727209560	74.86	0.66	0.89	74.86	74.86	74.86	1
1727123160	74.2	-1.21	-1.60	74.2	74.2	74.2	2
1726863960	75.41	0	0.00	75.41	75.41	75.41	0
1726777560	75.41	1.42	1.92	75.41	75.41	75.41	13
1726691160	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1726604760	73.989999	0.21	0.28	73.9	73.989999	73.9	2
1726518420	73.78	1.24	1.71	73.78	73.78	73.78	4
1726259160	72.54	0	0.00	72.54	72.54	72.54	0
1726172760	72.54	0	0.00	72.54	72.54	72.54	0
1726086360	72.54	0	0.00	72.54	72.54	72.54	0
1725999960	72.54	-0.18	-0.25	72.54	72.54	72.54	68
1725913620	72.72	-0.24	-0.33	72.72	72.72	72.72	8
1725654360	72.959999	-0.41	-0.56	72.959999	72.959999	72.959999	1
1725567960	73.37	-1.33	-1.78	73.37	73.37	73.37	1
1725481560	74.7	0	0.00	74.7	74.7	74.7	0
1725395160	74.7	0	0.00	74.7	74.7	74.7	0
1725308760	74.7	1.11	1.51	74.31	74.7	74.31	3
1725049620	73.59	0	0.00	73.59	73.59	73.59	0
1724963220	73.59	0	0.00	73.59	73.59	73.59	0
1724876820	73.59	0	0.00	73.59	73.59	73.59	0
1724790420	73.59	0.22	0.30	73.63	73.63	73.59	12
1724704020	73.37	0	0.00	73.37	73.37	73.37	0
1724444820	73.37	0.01	0.01	73.37	73.37	73.37	2
1724358420	73.36	0.42	0.58	73.36	73.36	73.36	35
1724271960	72.94	0	0.00	72.94	72.94	72.94	0
1724185560	72.94	1.43	2.00	72.94	72.94	72.94	5
1724099220	71.51	0	0.00	71.51	71.51	71.51	0
1723840020	71.51	0	0.00	71.51	71.51	71.51	0
1723753620	71.51	2.03	2.92	71.51	71.51	71.51	4
1723667220	69.48	0	0.00	69.48	69.48	69.48	0
1723580820	69.48	0	0.00	69.48	69.48	69.48	0
1723494420	69.48	0	0.00	69.48	69.48	69.48	0
1723235220	69.48	0	0.00	69.48	69.48	69.48	0
1723148820	69.48	-0.16	-0.23	69.48	69.48	69.48	1
1723062360	69.64	0.04	0.06	69.64	69.64	69.64	9
1722975960	69.599999	0.28	0.40	69.599999	69.599999	69.599999	1
1722889620	69.319999	-1.5	-2.12	68.959999	69.319999	68.54	17
1722630360	70.819999	-1.85	-2.55	71.099999	71.099999	70.819999	21
1722544020	72.67	0.88	1.23	72.88	72.88	72.67	3
1722457560	71.79	0	0.00	71.79	71.79	71.79	0
1722371160	71.79	0	0.00	71.79	71.79	71.79	0
1722284760	71.79	0	0.00	71.79	71.79	71.79	0
1722025560	71.79	0	0.00	71.79	71.79	71.79	0
1721939160	71.79	-1.88	-2.55	71.79	71.79	71.79	140
1721852820	73.67	0	0.00	73.67	73.67	73.67	0
1721766420	73.67	0.77	1.06	73.67	73.67	73.67	2
1721679960	72.9	0	0.00	72.9	72.9	72.9	0
1721420760	72.9	-1.32	-1.78	72.9	72.9	72.9	500
1721334360	74.22	0	0.00	74.22	74.22	74.22	0
1721247960	74.22	0	0.00	74.22	74.22	74.22	0
1721161560	74.22	0	0.00	74.22	74.22	74.22	0
1721075160	74.22	1.4	1.92	74.22	74.22	74.22	3
1720815960	72.819999	0	0.00	72.819999	72.819999	72.819999	0
1720729560	72.819999	0	0.00	72.819999	72.819999	72.819999	0
1720643160	72.819999	0	0.00	72.819999	72.819999	72.819999	0
1720556760	72.819999	-0.84	-1.14	72.819999	72.819999	72.819999	1
1720470360	73.66	-0.22	-0.30	73.66	73.66	73.66	8
1720211220	73.88	2.06	2.87	73.88	73.88	73.88	1
1720124820	71.819999	0	0.00	71.819999	71.819999	71.819999	0
1720038420	71.819999	0	0.00	71.819999	71.819999	71.819999	0
1719952020	71.819999	-1.18	-1.62	71.819999	71.819999	71.819999	30
1719865620	73	0.09	0.12	73.19	73.19	73	4

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約