期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734989220 | 73.75 | -1.47 | -1.95 | 73.75 | 73.75 | 73.75 | 1 |
1734730020 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
1734643620 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
1734557220 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
1734470820 | 75.22 | -0.15 | -0.20 | 75.099999 | 75.22 | 75.099999 | 251 |
1734384420 | 75.37 | -0.33 | -0.44 | 75.81 | 75.81 | 75.34 | 6 |
1734125220 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
1734038820 | 75.7 | -0.2 | -0.26 | 75.7 | 75.7 | 75.7 | 13 |
1733952420 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
1733866020 | 75.9 | -0.48 | -0.63 | 75.9 | 75.9 | 75.9 | 1 |
1733779620 | 76.38 | 0.23 | 0.30 | 76.38 | 76.38 | 76.38 | 8 |
1733520420 | 76.15 | 0.65 | 0.86 | 75.29 | 76.15 | 75.29 | 2 |
1733434020 | 75.5 | 0.48 | 0.64 | 75.5 | 75.5 | 75.5 | 1 |
1733347620 | 75.02 | 0.57 | 0.77 | 74.78 | 75.02 | 74.78 | 41 |
1733261220 | 74.45 | 1.24 | 1.69 | 74.45 | 74.45 | 74.45 | 1 |
1733174820 | 73.209999 | 0.26 | 0.36 | 73.209999 | 73.209999 | 73.209999 | 3 |
1732915620 | 72.95 | -0.25 | -0.34 | 72.95 | 72.95 | 72.95 | 41 |
1732829220 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
1732742820 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
1732656420 | 73.2 | -0.53 | -0.72 | 73.2 | 73.2 | 73.2 | 1 |
1732570020 | 73.73 | 0.88 | 1.21 | 73.73 | 73.73 | 73.73 | 1 |
1732310820 | 72.849999 | 0 | 0.00 | 72.849999 | 72.849999 | 72.849999 | 0 |
1732224420 | 72.849999 | -0.15 | -0.21 | 72.849999 | 72.849999 | 72.849999 | 6 |
1732138020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1732051620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1731965220 | 73 | -0.28 | -0.38 | 73 | 73 | 73 | 100 |
1731705960 | 73.28 | -0.3 | -0.41 | 73.06 | 73.28 | 73.06 | 5 |
1731619620 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
1731533220 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
1731446820 | 73.58 | -0.66 | -0.89 | 73.58 | 73.58 | 73.58 | 1 |
1731360420 | 74.239999 | 0.47 | 0.64 | 74.239999 | 74.239999 | 74.239999 | 30 |
1731101220 | 73.77 | -0.34 | -0.46 | 73.77 | 73.77 | 73.77 | 1347 |
1731014760 | 74.11 | -0.21 | -0.28 | 73.989999 | 74.12 | 73.989999 | 146 |
1730928360 | 74.319999 | 0.15 | 0.20 | 74.319999 | 74.319999 | 74.319999 | 1 |
1730841960 | 74.17 | -0.25 | -0.34 | 74.17 | 74.17 | 74.17 | 1 |
1730755560 | 74.42 | -0.07 | -0.09 | 74.42 | 74.42 | 74.42 | 1 |
1730496360 | 74.489999 | -0.34 | -0.45 | 74.01 | 74.489999 | 74.01 | 4 |
1730409960 | 74.83 | 0 | 0.00 | 74.83 | 74.83 | 74.83 | 0 |
1730323560 | 74.83 | -0.39 | -0.52 | 74.83 | 74.83 | 74.83 | 1 |
1730233560 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
1730147160 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
1729887960 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
1729801560 | 75.22 | -0.1 | -0.13 | 75.22 | 75.22 | 75.22 | 1 |
1729715160 | 75.319999 | -0.06 | -0.08 | 75.58 | 75.58 | 75.319999 | 2 |
1729628760 | 75.38 | -0.69 | -0.91 | 75.38 | 75.38 | 75.38 | 340 |
1729542360 | 76.069999 | -0.4 | -0.52 | 76.069999 | 76.069999 | 76.069999 | 1 |
1729283160 | 76.47 | 0.16 | 0.21 | 76.47 | 76.47 | 76.47 | 20 |
1729196760 | 76.31 | 1.2 | 1.60 | 76.31 | 76.31 | 76.31 | 3 |
1729110360 | 75.11 | -1.21 | -1.59 | 75.11 | 75.11 | 75.11 | 9 |
1729023960 | 76.319999 | 0.54 | 0.71 | 76.319999 | 76.319999 | 76.319999 | 4 |
1728937620 | 75.78 | 0.91 | 1.22 | 75.78 | 75.78 | 75.78 | 3 |
1728678360 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
1728591960 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
1728505560 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
1728419160 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
1728332760 | 74.87 | -0.73 | -0.97 | 74.819999 | 74.87 | 74.819999 | 9 |
1728073620 | 75.599999 | 0 | 0.00 | 75.599999 | 75.599999 | 75.599999 | 0 |
1727987220 | 75.599999 | 0 | 0.00 | 75.599999 | 75.599999 | 75.599999 | 0 |
1727900820 | 75.599999 | 0.04 | 0.05 | 75.599999 | 75.599999 | 75.599999 | 13 |
1727814420 | 75.56 | -1.37 | -1.78 | 76.11 | 76.11 | 75.56 | 4 |
1727727960 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
1727468760 | 76.93 | 2.07 | 2.77 | 76.93 | 76.93 | 76.93 | 10 |
1727382360 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
1727295960 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
1727209560 | 74.86 | 0.66 | 0.89 | 74.86 | 74.86 | 74.86 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約