ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZEP)

551.90
0.50
(0.09%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740000420543.2999900.00543.29999543.29999543.299990
1739914020543.2999900.00543.29999543.29999543.299990
1739827620543.2999900.00543.29999543.29999543.299990
1739568420543.2999900.00543.29999543.29999543.299990
1739482020543.2999900.00543.29999543.29999543.299990
1739395620543.2999900.00543.29999543.29999543.299990
1739309220543.2999900.00543.29999543.29999543.299990
1739222820543.2999900.00543.29999543.29999543.299990
1738963620543.2999900.00543.29999543.29999543.299990
1738877220543.2999900.00543.29999543.29999543.299990
1738790820543.2999900.00543.29999543.29999543.299990
1738704420543.2999900.00543.29999543.29999543.299990
1738618020543.2999900.00543.29999543.29999543.299990
1738358820543.2999911.92.24543.29999543.29999543.299991
1738272420531.400.00531.4531.4531.40
1738186020531.400.00531.4531.4531.40
1738099620531.400.00531.4531.4531.40
1738013220531.400.00531.4531.4531.40
1737754020531.400.00531.4531.4531.40
1737667620531.400.00531.4531.4531.40
1737581220531.47.41.41528.2531.4528.22
173749482052400.005245245240
1737408420524-2-0.385245245247