
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740000420 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
1739914020 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
1739827620 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
1739568420 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
1739482020 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
1739395620 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
1739309220 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
1739222820 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
1738963620 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
1738877220 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
1738790820 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
1738704420 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
1738618020 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
1738358820 | 543.29999 | 11.9 | 2.24 | 543.29999 | 543.29999 | 543.29999 | 1 |
1738272420 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
1738186020 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
1738099620 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
1738013220 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
1737754020 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
1737667620 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
1737581220 | 531.4 | 7.4 | 1.41 | 528.2 | 531.4 | 528.2 | 2 |
1737494820 | 524 | 0 | 0.00 | 524 | 524 | 524 | 0 |
1737408420 | 524 | -2 | -0.38 | 524 | 524 | 524 | 7 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約