Xtrackers IE Public Limited Company【XZDW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	39.01	0	0.01	38.955	39.055	38.71	202
1780518300	39.005	-0.15	-0.37	38.994999	39.225	38.994999	990
1780431900	39.15	0.41	1.06	39.159999	39.159999	38.72	835
1780345500	38.74	-0.26	-0.67	39.365	39.365	38.74	1480
1780086300	39	0.09	0.22	39.11	39.18	38.97	289
1779999900	38.915	0.13	0.34	38.795	38.985	38.795	440
1779913500	38.784999	-0.19	-0.49	38.955	39.15	38.784999	454
1779827100	38.975	-0.02	-0.04	38.854999	38.975	38.765	607
1779740700	38.99	0.58	1.50	38.705	39.28	38.705	525
1779481500	38.415	0.09	0.25	38.35	38.67	38.335	9746
1779395100	38.32	0.32	0.84	37.96	38.32	37.96	841
1779308700	38	-0.01	-0.03	37.65	38.034999	37.65	597
1779222300	38.01	0.19	0.50	37.575	38.025	37.575	124
1779135900	37.82	-0.27	-0.70	37.924999	38.03	37.63	811
1778876700	38.085	-0.29	-0.76	37.985	38.21	37.85	1155
1778790300	38.375	0.5	1.32	38.369999	38.375	37.99	1908
1778703900	37.875	0.16	0.44	38.025	38.025	37.625	1685
1778617500	37.71	-0.04	-0.11	37.674999	37.71	37.479999	483
1778531100	37.75	0	0.00	37.755	37.755	37.49	1268
1778271900	37.75	0.35	0.94	37.565	37.75	37.475	123
1778185500	37.4	-0.17	-0.45	37.82	37.82	37.299999	403
1778099100	37.57	0.67	1.82	37.095	37.575	37.08	2210
1778012700	36.9	0.23	0.64	36.36	36.9	36.36	1597
1777926300	36.665	-0.24	-0.64	37.04	37.07	36.665	1645
1777580700	36.9	0.59	1.61	36.25	36.9	36.2	182
1777494300	36.315	-0.02	-0.06	36.284999	36.365	36.284999	208
1777407900	36.335	-0.1	-0.26	36.465	36.465	36.205	166
1777321500	36.43	-0.3	-0.80	36.76	36.815	36.43	1767
1777062300	36.725	0.02	0.07	36.674999	36.729999	36.595	202
1776975900	36.7	0.17	0.47	36.595	36.72	36.485	309
1776889500	36.53	0.09	0.25	36.46	36.565	36.46	138
1776803100	36.44	0.02	0.04	36.685	36.685	36.33	278
1776716700	36.424999	-0.03	-0.08	36.485	36.59	36.424999	433
1776457500	36.455	0.45	1.26	36.095	36.6	36.085	96
1776371100	36	0.22	0.61	35.97	36.2	35.97	1289
1776284700	35.78	-0.05	-0.14	35.625	35.955	35.625	998
1776198300	35.83	0.07	0.21	35.625	35.83	35.424999	1409
1776111900	35.755	0.1	0.27	35.705	35.755	35.11	1067
1775852700	35.659999	-0.12	-0.32	35.63	35.71	35.534999	2029
1775766300	35.775	0.29	0.82	35.445	35.775	35.369999	1150
1775679900	35.485	0.44	1.24	35.9	35.9	35.485	1666
1775593500	35.049999	0.07	0.21	35.104999	35.2	34.56	1341
1775161500	34.975	0.19	0.53	34.915	34.975	34.479999	4566
1775075100	34.79	0.35	1.03	34.505	34.945	34.505	897
1774988700	34.435	0.22	0.64	34.26	34.435	34.26	509
1774902300	34.215	0.09	0.26	34.06	34.354999	34.06	1221
1774646700	34.125	-0.37	-1.07	34.6	34.6	34.104999	546
1774560300	34.494999	-0.38	-1.08	34.845	34.845	34.494999	194
1774473900	34.869999	0.24	0.69	34.825	34.875	34.659999	851
1774387500	34.63	0.01	0.01	34.625	34.63	34.295	71
1774301100	34.625	0.63	1.84	33.869999	34.715	33.505	1321
1774041900	34	-0.94	-2.68	34.619999	34.705	34	2480
1773955500	34.935	-0.24	-0.67	34.88	35.02	34.595	536
1773869100	35.17	-0.28	-0.78	35.46	35.46	35.17	50
1773782700	35.445	0.16	0.47	35.06	35.445	35.06	908
1773696300	35.28	0.09	0.27	35.35	35.42	35.155	1369
1773437100	35.185	-0.09	-0.24	35.25	35.505	35.185	383
1773350700	35.27	-0.36	-1.00	35.159999	35.335	35.159999	96
1773264300	35.625	-0.02	-0.04	35.33	35.625	35.33	11
1773177900	35.64	0.23	0.64	35.58	35.64	35.36	1242
1773091500	35.415	0.07	0.21	34.365	35.415	34.29	2318
1772832300	35.34	-0.6	-1.67	35.615	35.615	35.225	243
1772745900	35.94	-0.21	-0.58	36.025	36.174999	35.815	1070