Xtrackers IE Public Limited Company【XZDW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	39.28	0.41	1.05	39.2	39.28	38.965	599
1783023900	38.869999	-0.26	-0.66	39.075	39.14	38.83	584
1782937500	39.13	-0.24	-0.61	39.205	39.235	38.994999	3205
1782851100	39.369999	0.53	1.36	39.22	39.369999	39.119999	907
1782764700	38.84	-0.11	-0.28	39.24	39.24	38.84	1148
1782505500	38.95	-0.22	-0.57	39.185	39.185	38.945	2801
1782419100	39.174999	0.24	0.62	39.369999	39.369999	39.174999	323
1782332700	38.935	-0.04	-0.12	39.159999	39.159999	38.935	240
1782246300	38.979999	-0.28	-0.71	38.979999	39.159999	38.81	655
1782159900	39.26	-0.04	-0.10	39.46	39.54	39.07	587
1781900700	39.299999	0.1	0.26	39.255	39.33	39.255	431
1781814300	39.2	0.13	0.33	39.165	39.2	39.1	230
1781727900	39.07	-0.12	-0.29	38.975	39.165	38.975	1460
1781641500	39.185	-0.14	-0.34	39.205	39.43	39.185	293
1781555100	39.32	0.66	1.69	39.229999	39.35	38.994999	1819
1781295900	38.665	-0.18	-0.45	38.59	38.825	38.5	1172
1781209500	38.84	1	2.63	38.295	38.84	38.135	926
1781123100	37.845	-0.09	-0.22	38.26	38.28	37.815	435
1781036700	37.93	-0.39	-1.02	38.315	38.315	37.659999	599
1780950300	38.32	-0.12	-0.30	38.549999	38.565	38.01	2419
1780691100	38.435	-0.58	-1.47	38.68	38.865	38.435	1437
1780604700	39.01	0	0.01	38.955	39.055	38.71	202
1780518300	39.005	-0.15	-0.37	38.994999	39.225	38.994999	990
1780431900	39.15	0.41	1.06	39.159999	39.159999	38.72	835
1780345500	38.74	-0.26	-0.67	39.365	39.365	38.74	1480
1780086300	39	0.09	0.22	39.11	39.18	38.97	289
1779999900	38.915	0.13	0.34	38.795	38.985	38.795	440
1779913500	38.784999	-0.19	-0.49	38.955	39.15	38.784999	454
1779827100	38.975	-0.02	-0.04	38.854999	38.975	38.765	607
1779740700	38.99	0.58	1.50	38.705	39.28	38.705	525
1779481500	38.415	0.09	0.25	38.35	38.67	38.335	9746
1779395100	38.32	0.32	0.84	37.96	38.32	37.96	841
1779308700	38	-0.01	-0.03	37.65	38.034999	37.65	597
1779222300	38.01	0.19	0.50	37.575	38.025	37.575	124
1779135900	37.82	-0.27	-0.70	37.924999	38.03	37.63	811
1778876700	38.085	-0.29	-0.76	37.985	38.21	37.85	1155
1778790300	38.375	0.5	1.32	38.369999	38.375	37.99	1908
1778703900	37.875	0.16	0.44	38.025	38.025	37.625	1685
1778617500	37.71	-0.04	-0.11	37.674999	37.71	37.479999	483
1778531100	37.75	0	0.00	37.755	37.755	37.49	1268
1778271900	37.75	0.35	0.94	37.565	37.75	37.475	123
1778185500	37.4	-0.17	-0.45	37.82	37.82	37.299999	403
1778099100	37.57	0.67	1.82	37.095	37.575	37.08	2210
1778012700	36.9	0.23	0.64	36.36	36.9	36.36	1597
1777926300	36.665	-0.24	-0.64	37.04	37.07	36.665	1645
1777580700	36.9	0.59	1.61	36.25	36.9	36.2	182
1777494300	36.315	-0.02	-0.06	36.284999	36.365	36.284999	208
1777407900	36.335	-0.1	-0.26	36.465	36.465	36.205	166
1777321500	36.43	-0.3	-0.80	36.76	36.815	36.43	1767
1777062300	36.725	0.02	0.07	36.674999	36.729999	36.595	202
1776975900	36.7	0.17	0.47	36.595	36.72	36.485	309
1776889500	36.53	0.09	0.25	36.46	36.565	36.46	138
1776803100	36.44	0.02	0.04	36.685	36.685	36.33	278
1776716700	36.424999	-0.03	-0.08	36.485	36.59	36.424999	433
1776457500	36.455	0.45	1.26	36.095	36.6	36.085	96
1776371100	36	0.22	0.61	35.97	36.2	35.97	1289
1776284700	35.78	-0.05	-0.14	35.625	35.955	35.625	998
1776198300	35.83	0.07	0.21	35.625	35.83	35.424999	1409
1776111900	35.755	0.1	0.27	35.705	35.755	35.11	1067
1775852700	35.659999	-0.12	-0.32	35.63	35.71	35.534999	2029
1775766300	35.775	0.29	0.82	35.445	35.775	35.369999	1150
1775679900	35.485	0.44	1.24	35.9	35.9	35.485	1666
1775593500	35.049999	0.07	0.21	35.104999	35.2	34.56	1341