Xtrackers IE Public Limited Company【XZDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	37.11	-0.3	-0.79	36.979999	37.11	36.979999	109
1780691100	37.405	-0.3	-0.78	37.405	37.405	37.405	2
1780604700	37.7	0	0.00	37.7	37.7	37.7	0
1780518300	37.7	0	0.00	37.7	37.7	37.7	0
1780431900	37.7	0	0.00	37.7	37.7	37.7	0
1780345500	37.7	0.15	0.40	37.71	37.71	37.345	126
1780086300	37.549999	0.07	0.20	37.655	37.655	37.549999	3
1779999900	37.475	-0.07	-0.17	37.56	37.56	37.39	2174
1779913500	37.54	0.08	0.21	37.56	37.56	37.54	51
1779827100	37.46	-0.16	-0.41	37.475	37.475	37.46	5
1779740700	37.615	0.99	2.70	37.615	37.619999	37.604999	78
1779481500	36.625	0	0.00	36.625	36.625	36.625	0
1779395100	36.625	0	0.00	36.625	36.625	36.625	0
1779308700	36.625	-0.01	-0.01	36.625	36.625	36.625	1
1779222300	36.63	-0.11	-0.31	36.53	36.63	36.53	42
1779135900	36.744999	0	0.00	36.744999	36.744999	36.744999	0
1778876700	36.744999	0.71	1.98	36.854999	36.854999	36.744999	21
1778790300	36.03	0	0.00	36.03	36.03	36.03	0
1778703900	36.03	0	0.00	36.03	36.03	36.03	0
1778617500	36.03	-0.03	-0.07	36.03	36.03	36.03	1
1778531100	36.055	0.1	0.29	36.21	36.21	36.045	106
1778271900	35.95	0.07	0.20	36.06	36.06	35.95	2
1778185500	35.88	0.32	0.89	36.1	36.1	35.88	34
1778099100	35.565	0.11	0.32	35.565	35.565	35.565	3988
1778012700	35.45	0.15	0.42	35.45	35.45	35.45	3
1777926300	35.299999	0.31	0.87	35.525	35.525	35.299999	66
1777580700	34.994999	0.15	0.43	34.994999	34.994999	34.994999	1
1777494300	34.845	-0.26	-0.73	34.82	34.845	34.82	3
1777407900	35.1	0.04	0.10	35.01	35.1	35.01	103
1777321500	35.065	-0.07	-0.19	35.19	35.19	35.065	4
1777062300	35.13	-0.08	-0.23	35.13	35.13	35.13	1
1776975900	35.21	0.48	1.37	34.49	35.21	34.49	20
1776889500	34.735	-0.06	-0.17	34.88	34.88	34.735	734
1776803100	34.795	-0.06	-0.17	34.88	34.935	34.795	1051
1776716700	34.854999	0.51	1.48	34.81	34.885	34.81	725
1776457500	34.345	0	0.00	34.345	34.345	34.345	0
1776371100	34.345	0.29	0.85	34.275	34.345	34.275	16
1776284700	34.055	0.39	1.16	34.21	34.21	34.055	1318
1776198300	33.665	0	0.00	33.665	33.665	33.665	0
1776111900	33.665	-0.25	-0.74	33.665	33.665	33.665	1
1775852700	33.915	0.17	0.52	33.799999	33.915	33.799999	742
1775766300	33.74	-0.18	-0.52	33.725	33.74	33.725	51
1775679900	33.915	0.84	2.56	33.79	33.915	33.79	3
1775593500	33.07	-0.1	-0.32	33.049999	33.46	33.049999	57
1775161500	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1775075100	33.174999	0.64	1.97	33.145	33.174999	32.884999	69
1774988700	32.534999	0	0.00	32.534999	32.534999	32.534999	0
1774902300	32.534999	-0.14	-0.43	32.335	32.534999	32.335	3
1774646700	32.674999	-0.55	-1.66	32.515	32.674999	32.515	2451
1774560300	33.225	0	0.00	33.225	33.225	33.225	0
1774473900	33.225	0.29	0.87	33.225	33.225	33.225	7
1774387500	32.939999	-0.18	-0.53	33.085	33.085	32.939999	1296
1774301100	33.115	0.12	0.35	32.795	33.29	32.63	1636
1774041900	33	-0.88	-2.58	33.29	33.29	33	31
1773955500	33.875	0	0.00	33.875	33.875	33.875	0
1773869100	33.875	0	0.00	33.875	33.875	33.875	0
1773782700	33.875	0	0.00	33.875	33.875	33.875	0
1773696300	33.875	-0.05	-0.13	33.94	33.94	33.875	24
1773437100	33.92	0	0.00	33.92	33.92	33.92	0
1773350700	33.92	0	0.00	33.92	33.92	33.92	0
1773264300	33.92	-0.13	-0.37	33.92	33.92	33.92	3
1773177900	34.045	0.47	1.40	33.845	34.045	33.845	6
1773091500	33.575	-0.5	-1.45	33.405	33.65	33.18	53