Deutsche Bank Luxembourg S.A.【XYPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	144.225	-0.21	-0.14	144.57	144.57	144.225	594
1780604700	144.43	-0.07	-0.05	144.43	144.43	144.43	14
1780518300	144.5	-0.98	-0.67	144.60498	144.85	144.5	479
1780431900	145.475	0.87	0.60	145.185	145.475	144.685	1386
1780345500	144.60498	-0.57	-0.39	145.26499	145.26499	144.5	299
1780086300	145.16999	0.09	0.07	145.46	145.525	145.16999	464
1779999900	145.07499	-0.24	-0.16	144.88	145.07499	144.815	477
1779913500	145.31	0.38	0.27	145.35498	145.35498	145.31	319
1779827100	144.92509	-0.58	-0.40	144.79159	145.2799	144.79159	491
1779740700	145.5049	1.2	0.83	145	145.5049	145	28
1779481500	144.3051	0.23	0.16	144.3196	144.3196	144.1901	488
1779395100	144.0749	0.53	0.37	143.8249	144.0749	143.48509	1034
1779308700	143.5401	0.46	0.32	143.4446	143.5401	143.3401	457
1779222300	143.0846	-0.3	-0.21	143.0846	143.0846	143.0846	481
1779135900	143.3851	0.46	0.32	142.5697	143.3851	142.5697	550
1778876700	142.9242	-0.5	-0.35	143.5153	143.5153	142.9187	434
1778790300	143.4212	0	0.00	143.4212	143.4212	143.4212	0
1778703900	143.4212	0.02	0.01	143.6399	143.6399	143.4212	493
1778617500	143.4001	-0.72	-0.50	143.7349	143.7349	143.4001	426
1778531100	144.1206	-0.41	-0.28	143.95939	144.3949	143.95939	531
1778271900	144.52708	-0.09	-0.06	144.4305	144.7647	144.4305	1104
1778185500	144.6171	0.03	0.02	144.7996	144.7996	144.6171	618
1778099100	144.5851	0.49	0.34	144.63489	144.635	144.5851	665
1778012700	144.1	0.59	0.41	143.2003	144.1	143.2003	990
1777926300	143.5126	-0.16	-0.11	143.7949	143.8449	143.1556	729
1777580700	143.6701	0.5	0.35	143.4099	143.6701	143.2552	628
1777494300	143.1651	-0.24	-0.17	143.1295	143.4347	143.1295	306
1777407900	143.4051	-0.53	-0.37	143.5951	143.5951	143.2951	359
1777321500	143.9396	-0.08	-0.06	144.0649	144.0649	143.8727	384
1777062300	144.02269	0	0.00	143.8599	144.02269	143.7307	737
1776975900	144.0201	-0.06	-0.04	144.2449	144.2449	144.0201	483
1776889500	144.0807	-0.18	-0.12	144.3499	144.3499	144.0807	251
1776803100	144.2585	-0.14	-0.10	143.80788	144.6399	143.80788	444
1776716700	144.4001	-0.37	-0.26	144.4695	144.5845	144.4001	268
1776457500	144.7701	0.49	0.34	144.0799	144.7701	143.9401	477
1776371100	144.2799	0.6	0.42	144.2799	144.2799	144.2799	609
1776284700	143.68029	0.15	0.10	143.9846	144.0829	143.6361	316
1776198300	143.5349	-0.32	-0.22	143.5349	143.5349	143.5349	214
1776111900	143.8551	0	0.00	143.8551	143.8551	143.8551	0
1775852700	143.8551	-1.34	-0.93	143.8551	143.8551	143.8551	1
1775766300	145.1999	0	0.00	145.1999	145.1999	145.1999	0
1775679900	145.1999	3.61	2.55	144.5654	145.1999	144.5654	101
1775593500	141.5922	-1.56	-1.09	142	142	141.5922	400
1775161500	143.1492	-0.37	-0.25	143.1492	143.1492	143.1492	3
1775075100	143.51508	0.8	0.56	144.3249	144.3249	143.51508	41
1774988700	142.7151	0.1	0.07	142.7151	142.7151	142.7151	80
1774902300	142.6149	-1.05	-0.73	142.6149	142.6149	142.6149	175
1774646700	143.66	0	0.00	143.66	143.66	143.66	0
1774560300	143.66	0	0.00	143.66	143.66	143.66	0
1774473900	143.66	0	0.00	143.5	143.7131	143.5	200
1774387500	143.655	0	0.00	143.655	143.655	143.655	0
1774301100	143.655	0.14	0.09	141.18109	143.655	141.18109	68
1774041900	143.5199	-0.16	-0.11	143.1413	143.9901	143.1413	106
1773955500	143.67509	-1.02	-0.70	143.67509	143.67509	143.67509	1
1773869100	144.69488	0	0.00	144.69488	144.69488	144.69488	0
1773782700	144.69488	0.4	0.28	144.69488	144.69488	144.69488	5
1773696300	144.29078	-1.48	-1.02	143.8794	144.4238	143.8794	528
1773437100	145.7757	0	0.00	145.7757	145.7757	145.7757	0
1773350700	145.7757	0	0.00	145.7757	145.7757	145.7757	0
1773264300	145.7757	0	0.00	145.7757	145.7757	145.7757	0
1773177900	145.7757	1.84	1.28	145.4107	145.83009	143.6433	401
1773091500	143.9334	-0.66	-0.46	143.9334	143.9334	143.9334	350
1772832300	144.5944	-1.57	-1.07	145.4849	145.4849	144.5944	10