Deutsche Bank Luxembourg SA【XYP1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741210020	147.7449	0.1	0.07	147.4349	147.7449	147.3651	30
1741123620	147.6451	0.08	0.05	147.6451	147.6451	147.6451	1
1741037220	147.5649	0.38	0.26	147.7999	147.7999	147.5649	172
1740778020	147.1804	0	0.00	147.1804	147.1804	147.1804	0
1740691620	147.1804	-0.42	-0.28	147.6549	147.6999	147.1804	510
1740605220	147.5999	0	0.00	147.5999	147.5999	147.5999	0
1740518820	147.5999	-0.35	-0.24	147.5999	147.5999	147.5999	13
1740432420	147.9547	0.15	0.10	147.44488	147.9547	147.44488	3
1740173220	147.8059	0	0.00	147.8059	147.8059	147.8059	0
1740086820	147.8059	0	0.00	147.8059	147.8059	147.8059	0
1740000420	147.8059	0	0.00	147.8059	147.8059	147.8059	0
1739914020	147.8059	0	0.00	147.8059	147.8059	147.8059	0
1739827620	147.8059	0.46	0.31	147.2749	147.8059	147.17509	1121
1739568420	147.3499	-0.08	-0.05	147.3499	147.3499	147.3499	11
1739482020	147.4249	0.2	0.14	147.20509	147.4249	147.20509	299
1739395620	147.2249	-0.18	-0.12	147.2249	147.2249	147.2249	68
1739309220	147.3999	0.03	0.02	147.4199	147.4199	147.3999	436
1739222820	147.3749	0.02	0.01	147.3749	147.3749	147.3749	2
1738963620	147.35489	-0.03	-0.02	147.3201	147.35489	147.3201	3
1738877220	147.3799	-0.06	-0.04	147.3799	147.3799	147.3799	40
1738790820	147.4349	0.13	0.09	147.7783	147.7783	147.3651	5
1738704420	147.3049	-0.07	-0.04	147.1301	147.3049	147.1301	12
1738618020	147.3699	0.57	0.39	147.8054	147.8054	147.20509	254
1738358820	146.8	0	0.00	146.8	146.8	146.8	0
1738272420	146.8	0	0.00	146.8	146.8	146.8	0
1738186020	146.8	0	0.00	146.8	146.8	146.8	0
1738099620	146.8	0	0.00	146.8	146.8	146.8	0
1738013220	146.8	0.21	0.15	146.7649	146.81988	146.6801	228
1737754020	146.5851	-0.13	-0.09	146.6698	146.6698	146.5851	23
1737667620	146.7199	-0.03	-0.02	146.7749	146.7749	146.7199	3
1737581220	146.7451	-0.05	-0.04	146.7551	146.85489	146.7451	187
1737494820	146.7999	0.56	0.38	146.7251	146.7999	146.7251	76
1737408420	146.2413	-0.26	-0.18	146.2413	146.2413	146.2413	56
1737149220	146.5059	0	0.00	146.5059	146.5059	146.5059	0
1737062820	146.5059	-0.12	-0.08	147.09209	147.09209	146.4368	79
1736976420	146.6299	-0.22	-0.15	146.4837	146.6299	146.36009	21
1736890020	146.85239	0	0.00	146.85239	146.85239	146.85239	0
1736803620	146.85239	0.42	0.28	146.3348	146.85239	146.29159	16
1736544420	146.4351	-0.26	-0.18	146.5146	146.5146	146.4351	15
1736458020	146.6999	0	0.00	146.6999	146.6999	146.6999	0
1736371620	146.6999	0.12	0.08	146.6063	146.6999	146.6063	149
1736285220	146.5804	-0.09	-0.06	146.6999	146.6999	146.5804	4
1736198820	146.6749	-0.11	-0.07	146.6749	146.6749	146.6749	2
1735939620	146.7799	-0.2	-0.13	146.7301	146.7799	146.7301	85
1735853220	146.9779	0.08	0.06	147.0449	147.0599	146.4835	11
1735594020	146.8949	0.16	0.11	146.8949	146.8949	146.8949	1
1735334820	146.7361	-0.18	-0.12	147	147	146.7361	38
1734989220	146.91489	-0.43	-0.29	147.3088	147.3088	146.7951	104
1734730020	147.34298	0.64	0.43	146.9498	147.34298	146.8201	164
1734643620	146.7062	-0.21	-0.15	146.7609	146.7609	146.7062	76
1734557220	146.9194	0.15	0.11	146.7551	146.9194	146.7551	43
1734470820	146.76508	-0.1	-0.07	147.2828	147.2828	146.76508	209
1734384420	146.8699	-0.04	-0.03	146.91489	146.91489	146.7664	32
1734125220	146.9091	-0.19	-0.13	146.9091	146.9091	146.9091	15
1734038820	147.1	0	0.00	147.1	147.1	147.1	0
1733952420	147.1	0.15	0.10	147.1	147.1	147.1	3401
1733866020	146.94658	-0.01	-0.01	147.0449	147.0449	146.94658	12
1733779620	146.95509	0.07	0.05	147.0338	147.0338	146.95509	2
1733520420	146.8816	0	0.00	146.8816	146.8816	146.8816	0