ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF

Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF (XYP0)

34.6585
0.002
(0.01%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043242034.652900.0034.652934.652934.65290
174017322034.652900.0034.652934.652934.65290
174008682034.652900.0034.652934.652934.6529300
174000042034.652900.0034.652934.652934.65290
173991402034.65290.010.0134.652934.652934.65292309
173982762034.64790.10.2934.647934.647934.64797
173956842034.546100.0034.546134.546134.54610
173948202034.546100.0034.546134.546134.54610
173939562034.546100.0034.546134.546134.54610
173930922034.546100.0034.546134.546134.54610
173922282034.546100.0034.546134.546134.54610
173896362034.5461-0.08-0.2334.634934.634934.546113
173887722034.62489900.0034.62489934.62489934.6248991
173879082034.62489900.0134.62489934.62489934.62489915
173870442034.619900.0034.619934.619934.61990
173861802034.61990.030.1034.646934.646934.619916
173835882034.5861-0.07-0.2134.586134.586134.586126
173827242034.65979900.0034.65979934.65979934.6597990
173818602034.6597990.090.2734.65979934.65979934.6597994
173809962034.568100.0034.568134.568134.56810
173801322034.568100.0034.568134.568134.56810
173775402034.5681-0.01-0.0434.568134.568134.56811
173766762034.5829-0.04-0.1134.582934.582934.58291
173758122034.620300.0034.620334.620334.62030
173749482034.620300.0034.620334.620334.62030
173740842034.620300.0034.620334.620334.62030
173714922034.620300.0034.620334.620334.62030
173706282034.62030.060.1834.620334.620334.62036
173697642034.55720.030.0934.552634.557234.552611
173689002034.5254-0.01-0.0434.525434.525434.52546
173680362034.539600.0034.539634.539634.53960
173654442034.539600.0034.539634.539634.53960
173645802034.539600.0034.539634.539634.53960
173637162034.539600.0034.539634.539634.53960
173628522034.539600.0034.539634.539634.53960
173619882034.5396-0.03-0.0834.509534.539634.509524
173593962034.565800.0034.565834.565834.56580
173585322034.56580.080.2434.564734.565834.5225314
173559402034.48319900.0034.48319934.48319934.4831990
173533482034.48319900.0034.48319934.48319934.4831990
173498922034.48319900.0034.48319934.48319934.4831990
173473002034.483199-0.08-0.2434.48319934.48319934.4831998
173464362034.5670.080.2434.56734.56734.56731
173455722034.484400.0034.484434.484434.48440
173447082034.4844-0.02-0.0534.484434.484434.4844300
173438442034.5020.030.0834.50234.50234.5027
173412522034.474900.0034.474934.474934.47490
173403882034.474900.0034.474934.474934.47490
173395242034.474900.0034.474934.474934.47490
173386602034.474900.0034.474934.474934.47490
173377962034.474900.0034.474934.474934.47490
173352042034.474900.0034.474934.474934.47490
173343402034.47490.020.0534.475934.475934.474975
173334762034.45859900.0034.45859934.45859934.4585990
173326122034.45859900.0034.45859934.45859934.4585990
173317482034.4585990.020.0634.462334.464934.45859952
173291562034.438200.0034.438234.438234.43820
173282922034.4382-0.02-0.0534.438234.438234.43828
173274282034.456600.0034.456634.456634.45660
173265642034.456600.0034.456634.456634.45660
173257002034.456600.0034.456634.456634.45660

最近閲覧した銘柄

Delayed Upgrade Clock