Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF【XYP0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1781295900	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1781209500	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1781123100	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1781036700	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1780950300	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1780691100	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1780604700	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1780518300	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1780431900	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1780345500	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1780086300	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1779999900	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1779913500	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1779827100	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1779740700	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1779481500	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1779395100	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1779308700	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1779222300	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1779135900	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1778876700	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1778790300	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1778703900	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1778617500	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1778531100	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1778271900	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1778185500	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1778099100	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1778012700	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1777926300	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1777580700	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1777494300	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1777407900	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1777321500	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1777062300	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1776975900	35.5608	0	0.00	35.5608	35.5608	35.5608	0
1776889500	35.5608	0.09	0.27	35.5608	35.5608	35.5608	841
1776803100	35.4664	0	0.00	35.4664	35.4664	35.4664	0
1776716700	35.4664	0.04	0.11	35.5599	35.5599	35.4365	572
1776457500	35.4258	0	0.00	35.4258	35.4258	35.4258	0
1776371100	35.4258	0	0.00	35.4258	35.4258	35.4258	0
1776284700	35.4258	-0.02	-0.04	35.4572	35.4572	35.4258	82
1776198300	35.4409	0.07	0.19	35.4409	35.4409	35.4409	348
1776111900	35.3753	0	0.00	35.3753	35.3753	35.3753	0
1775852700	35.3753	0.29	0.82	35.5098	35.6	35.3753	7137
1775766300	35.0874	0	0.00	35.0874	35.0874	35.0874	0
1775679900	35.0874	-0.34	-0.97	35.0874	35.0874	35.0874	57
1775593500	35.4296	0.08	0.22	35.4623	35.4623	35.3142	49
1775161500	35.3521	0	0.00	35.3521	35.3521	35.3521	0
1775075100	35.3521	0	0.01	35.2403	35.4819	35.2403	617
1774988700	35.347299	0	0.00	35.347299	35.347299	35.347299	0
1774902300	35.347299	0.07	0.20	35.347299	35.347299	35.347299	14
1774646700	35.2762	-0.06	-0.18	35.2762	35.2762	35.2762	104
1774560300	35.34	0	0.00	35.34	35.34	35.34	0
1774473900	35.34	-0.1	-0.28	35.34	35.34	35.34	1425
1774387500	35.4377	0	0.00	35.4377	35.4377	35.4377	0
1774301100	35.4377	0.05	0.14	35.4899	35.4899	35.4377	1003
1774041900	35.3898	-0	-0.00	35.3898	35.3898	35.3898	17
1773955500	35.3913	0	0.00	35.3913	35.3913	35.3913	0
1773869100	35.3913	-0.01	-0.04	35.3913	35.3913	35.3913	1030
1773782700	35.4059	0	0.00	35.4059	35.4059	35.4059	0
1773696300	35.4059	0.04	0.13	35.4059	35.4059	35.4059	49