Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF【XYLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	19.709499	0	0.00	19.709499	19.709499	19.709499	0
1782419100	19.709499	0.13	0.65	19.709499	19.709499	19.709499	3
1782332700	19.582999	0	0.00	19.582999	19.582999	19.582999	0
1782246300	19.582999	-0.07	-0.37	19.582999	19.582999	19.582999	1
1782159900	19.655999	0	0.00	19.655999	19.655999	19.655999	0
1781900700	19.655999	-0.03	-0.14	19.655999	19.655999	19.655999	3
1781814300	19.683	-0	-0.01	19.683	19.683	19.683	510
1781727900	19.684999	-0.01	-0.05	19.684999	19.684999	19.684999	3
1781641500	19.6945	0.06	0.32	19.6945	19.6945	19.6945	1
1781555100	19.632	0.22	1.14	19.632	19.632	19.632	3
1781295900	19.411	-0.26	-1.33	19.6985	19.6985	19.411	850
1781209500	19.6735	0	0.00	19.6735	19.6735	19.6735	0
1781123100	19.6735	0	0.00	19.6735	19.6735	19.6735	0
1781036700	19.6735	0	0.00	19.6735	19.6735	19.6735	0
1780950300	19.6735	0	0.00	19.6735	19.6735	19.6735	0
1780691100	19.6735	0.06	0.32	19.6735	19.6735	19.6735	114
1780604700	19.61	-0	-0.01	19.61	19.61	19.61	76
1780518300	19.6125	-0.09	-0.44	19.6125	19.6125	19.6125	1
1780431900	19.6985	0	0.02	19.6985	19.6985	19.6985	9
1780345500	19.695	0	0.00	19.695	19.695	19.695	0
1780086300	19.695	0.03	0.16	19.695	19.695	19.695	123
1779999900	19.6634	0	0.00	19.6634	19.6634	19.6634	0
1779913500	19.6634	0	0.00	19.6634	19.6634	19.6634	0
1779827100	19.6634	0.23	1.20	19.5612	19.6634	19.5612	120
1779740700	19.4309	-0.17	-0.87	19.4309	19.4309	19.4309	1
1779481500	19.6024	0	0.00	19.6024	19.6024	19.6024	0
1779395100	19.6024	0	0.00	19.6024	19.6024	19.6024	0
1779308700	19.6024	0	0.00	19.6024	19.6024	19.6024	0
1779222300	19.6024	-0.08	-0.40	19.6024	19.6024	19.6024	31
1779135900	19.6808	0	0.00	19.6808	19.6808	19.6808	0
1778876700	19.6808	0	0.00	19.6808	19.6808	19.6808	0
1778790300	19.6808	0	0.00	19.6808	19.6808	19.6808	0
1778703900	19.6808	-0.03	-0.13	19.6811	19.6811	19.6808	175
1778617500	19.706399	0	0.00	19.706399	19.706399	19.706399	0
1778531100	19.706399	0	0.00	19.706399	19.706399	19.706399	0
1778271900	19.706399	0	0.00	19.706399	19.706399	19.706399	0
1778185500	19.706399	0.02	0.11	19.706399	19.706399	19.706399	4
1778099100	19.6848	0	0.00	19.6848	19.6848	19.6848	0
1778012700	19.6848	0.02	0.12	19.7603	19.7603	19.6848	165
1777926300	19.6614	-0.13	-0.64	19.6614	19.6614	19.6614	152
1777580700	19.7878	0.2	1.02	19.7878	19.7878	19.7878	51
1777494300	19.5881	-0.12	-0.60	19.5881	19.5881	19.5881	1
1777407900	19.7073	0	0.00	19.7073	19.7073	19.7073	0
1777321500	19.7073	-0.02	-0.11	19.4842	19.7073	19.4842	92
1777062300	19.729399	0	0.00	19.729399	19.729399	19.729399	0
1776975900	19.729399	0	0.00	19.729399	19.729399	19.729399	0
1776889500	19.729399	0	0.00	19.729399	19.729399	19.729399	0
1776803100	19.729399	-0.13	-0.67	19.729399	19.729399	19.729399	2
1776716700	19.861899	0	0.00	19.861899	19.861899	19.861899	0
1776457500	19.861899	0	0.00	19.861899	19.861899	19.861899	0
1776371100	19.861899	0.28	1.44	19.861899	19.861899	19.861899	164
1776284700	19.5801	0	0.00	19.5801	19.5801	19.5801	0
1776198300	19.5801	0	0.00	19.5801	19.5801	19.5801	0
1776111900	19.5801	-0.11	-0.55	19.5801	19.5801	19.5801	321
1775852700	19.6888	0	0.00	19.6888	19.6888	19.6888	0
1775766300	19.6888	0.02	0.09	19.6888	19.6888	19.6888	1
1775679900	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1775593500	19.6719	0.71	3.73	19.6719	19.6719	19.6719	7
1775109600	18.9652	0	0.00	18.9652	18.9652	18.9652	0
1775023200	18.9652	0	0.00	18.9652	18.9652	18.9652	0
1774936800	18.9652	0	0.00	18.9652	18.9652	18.9652	0
1774850400	18.9652	0	0.00	18.9652	18.9652	18.9652	0