Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF【XYLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19.6735	0.06	0.32	19.6735	19.6735	19.6735	114
1780604700	19.61	-0	-0.01	19.61	19.61	19.61	76
1780518300	19.6125	-0.09	-0.44	19.6125	19.6125	19.6125	1
1780431900	19.6985	0	0.02	19.6985	19.6985	19.6985	9
1780345500	19.695	0	0.00	19.695	19.695	19.695	0
1780086300	19.695	0.03	0.16	19.695	19.695	19.695	123
1779999900	19.6634	0	0.00	19.6634	19.6634	19.6634	0
1779913500	19.6634	0	0.00	19.6634	19.6634	19.6634	0
1779827100	19.6634	0.23	1.20	19.5612	19.6634	19.5612	120
1779740700	19.4309	-0.17	-0.87	19.4309	19.4309	19.4309	1
1779481500	19.6024	0	0.00	19.6024	19.6024	19.6024	0
1779395100	19.6024	0	0.00	19.6024	19.6024	19.6024	0
1779308700	19.6024	0	0.00	19.6024	19.6024	19.6024	0
1779222300	19.6024	-0.08	-0.40	19.6024	19.6024	19.6024	31
1779135900	19.6808	0	0.00	19.6808	19.6808	19.6808	0
1778876700	19.6808	0	0.00	19.6808	19.6808	19.6808	0
1778790300	19.6808	0	0.00	19.6808	19.6808	19.6808	0
1778703900	19.6808	-0.03	-0.13	19.6811	19.6811	19.6808	175
1778617500	19.706399	0	0.00	19.706399	19.706399	19.706399	0
1778531100	19.706399	0	0.00	19.706399	19.706399	19.706399	0
1778271900	19.706399	0	0.00	19.706399	19.706399	19.706399	0
1778185500	19.706399	0.02	0.11	19.706399	19.706399	19.706399	4
1778099100	19.6848	0	0.00	19.6848	19.6848	19.6848	0
1778012700	19.6848	0.02	0.12	19.7603	19.7603	19.6848	165
1777926300	19.6614	-0.13	-0.64	19.6614	19.6614	19.6614	152
1777580700	19.7878	0.2	1.02	19.7878	19.7878	19.7878	51
1777494300	19.5881	-0.12	-0.60	19.5881	19.5881	19.5881	1
1777407900	19.7073	0	0.00	19.7073	19.7073	19.7073	0
1777321500	19.7073	-0.02	-0.11	19.4842	19.7073	19.4842	92
1777062300	19.729399	0	0.00	19.729399	19.729399	19.729399	0
1776975900	19.729399	0	0.00	19.729399	19.729399	19.729399	0
1776889500	19.729399	0	0.00	19.729399	19.729399	19.729399	0
1776803100	19.729399	-0.13	-0.67	19.729399	19.729399	19.729399	2
1776716700	19.861899	0	0.00	19.861899	19.861899	19.861899	0
1776457500	19.861899	0	0.00	19.861899	19.861899	19.861899	0
1776371100	19.861899	0.28	1.44	19.861899	19.861899	19.861899	164
1776284700	19.5801	0	0.00	19.5801	19.5801	19.5801	0
1776198300	19.5801	0	0.00	19.5801	19.5801	19.5801	0
1776111900	19.5801	-0.11	-0.55	19.5801	19.5801	19.5801	321
1775852700	19.6888	0	0.00	19.6888	19.6888	19.6888	0
1775766300	19.6888	0.02	0.09	19.6888	19.6888	19.6888	1
1775679900	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1775593500	19.6719	0.71	3.73	19.6719	19.6719	19.6719	7
1775165100	18.9652	0	0.00	18.9652	18.9652	18.9652	0
1775078700	18.9652	0	0.00	18.9652	18.9652	18.9652	0
1774992300	18.9652	0	0.00	18.9652	18.9652	18.9652	0
1774905900	18.9652	0	0.00	18.9652	18.9652	18.9652	0
1774646700	18.9652	0	0.00	18.9652	18.9652	18.9652	0
1774560300	18.9652	0	0.00	18.9652	18.9652	18.9652	0
1774473900	18.9652	0	0.00	18.9652	18.9652	18.9652	0
1774387500	18.9652	0	0.00	18.9652	18.9652	18.9652	0
1774301100	18.9652	0	0.00	18.9652	18.9652	18.9652	0
1774041900	18.9652	-0.56	-2.87	18.9652	18.9652	18.9652	12
1773955500	19.525099	0	0.00	19.525099	19.525099	19.525099	0
1773869100	19.525099	0	0.00	19.525099	19.525099	19.525099	0
1773782700	19.525099	0	0.00	19.525099	19.525099	19.525099	0
1773696300	19.525099	0.01	0.07	19.525099	19.525099	19.525099	1282
1773437100	19.5121	0	0.00	19.5121	19.5121	19.5121	0
1773350700	19.5121	0	0.00	19.5121	19.5121	19.5121	0
1773264300	19.5121	0	0.00	19.5121	19.5121	19.5121	0
1773177900	19.5121	0	0.00	19.5121	19.5121	19.5121	0
1773091500	19.5121	0	0.00	19.5121	19.5121	19.5121	0