Deutsche Bank Luxembourg SA【XY4P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	182.035	-0.15	-0.08	182.03	182.035	182.03	344
1781727900	182.18	0.05	0.03	181.105	182.245	181.105	18
1781641500	182.13	0.2	0.11	180.93	182.13	180.93	59
1781555100	181.93	0.91	0.50	181.87	181.98	181.685	121
1781295900	181.02	0.3	0.17	181.59	181.59	181.02	40
1781209500	180.72	0.71	0.39	180.2	180.755	180.2	327
1781123100	180.01	-0.27	-0.15	180.245	180.245	180.01	224
1781036700	180.28	-0.06	-0.03	179.72	180.565	179.72	104
1780950300	180.335	0.24	0.13	179.775	180.535	179.775	887
1780691100	180.1	-0.61	-0.33	180.89	180.89	179.95	177
1780604700	180.705	0.6	0.33	180.775	180.775	180.705	34
1780518300	180.105	-0.8	-0.44	180.975	181.03	180.105	262
1780431900	180.9	0.18	0.10	181.115	181.55	180.9	190
1780345500	180.72	-0.96	-0.53	182.24	182.24	180.72	85
1780086300	181.675	0.34	0.19	181.735	181.855	181.675	459
1779999900	181.33	0.52	0.28	180.86	181.42	180.86	119
1779913500	180.815	-0.51	-0.28	181.03	181.71	180.815	120
1779827100	181.3299	-0.54	-0.30	181.9968	181.9968	181.3299	237
1779740700	181.87	1.25	0.69	181.4549	181.8749	181.3149	100
1779481500	180.6249	0.46	0.26	180.4499	180.6751	180.4499	176
1779395100	180.1649	0.08	0.05	179.9201	180.1649	179.6451	157
1779308700	180.0799	1.34	0.75	179.1449	180.0799	179.1449	210
1779222300	178.7449	-0.33	-0.18	179.1751	179.2699	178.7449	23
1779135900	179.0749	0.1	0.06	178.0365	179.3649	178.0365	180
1778876700	178.9713	-1.28	-0.71	179.8849	179.8994	178.9344	277
1778790300	180.2535	0.71	0.40	179.9499	180.2535	179.9499	87
1778703900	179.5399	0.11	0.06	179.8049	179.8049	179.5399	19
1778617500	179.4301	-0.85	-0.47	179.7244	179.7244	179.4301	152
1778531100	180.2799	-0.59	-0.33	180.5341	180.7049	180.0986	322
1778271900	180.8699	1.22	0.68	180.4501	180.9249	180.4501	745
1778185500	179.645	-1.11	-0.61	181.2899	181.3249	179.645	348
1778099100	180.7501	1.43	0.80	179.2088	180.9399	179.2088	700
1778012700	179.3223	-0.1	-0.06	179.7223	179.7223	178.7722	484
1777926300	179.4249	-0.35	-0.19	179.2844	180.2069	179.1756	632
1777580700	179.7701	0.62	0.34	178.75	179.8009	178.75	143
1777494300	179.1549	-0.38	-0.21	179.1549	179.1549	179.1549	45
1777407900	179.5337	-0.52	-0.29	179.4551	179.6541	179.4551	287
1777321500	180.0518	-0.5	-0.28	179.4986	180.2049	179.4986	929
1777062300	180.5567	0.65	0.36	179.9044	180.5567	179.8	124
1776975900	179.9117	-0.19	-0.11	180.2342	180.2709	179.3783	433
1776889500	180.1017	-0.19	-0.10	180.5883	180.5883	180.0869	362
1776803100	180.2883	-0.23	-0.13	182.2088	182.2088	180.2683	1036
1776716700	180.5201	-0.34	-0.19	180.619	180.619	180.5201	677
1776457500	180.8551	1.01	0.56	179.9549	180.8551	179.9549	1335
1776371100	179.8501	0.03	0.01	180.25	180.2599	179.7851	375
1776284700	179.8249	-0.34	-0.19	179.1593	180.2287	179.1593	100
1776198300	180.16	1.3	0.73	180.3803	180.3803	179.5049	152
1776111900	178.8599	-0.72	-0.40	178.3182	179.3241	178.3182	246
1775852700	179.5749	-0.54	-0.30	179.8201	179.9099	179.4701	140
1775766300	180.1099	-0.69	-0.38	180.1201	180.2747	179.6799	446
1775679900	180.7999	2.59	1.45	179.54	181.4597	179.54	984
1775593500	178.2149	-1.27	-0.70	179.1799	179.54	178.2149	210
1775161500	179.4799	-0.23	-0.13	178.9601	179.4799	178.4001	808
1775075100	179.7049	1.08	0.61	180.2999	180.2999	179.7049	147
1774988700	178.6201	0.34	0.19	178.4449	179.1299	178.1401	65
1774902300	178.2751	1.19	0.67	177.8818	178.2751	177.4101	45
1774646700	177.0851	-0.82	-0.46	177.3399	177.3399	176.8101	238
1774560300	177.9082	-1.68	-0.94	178.7849	178.8099	177.9082	679
1774473900	179.5883	1.13	0.63	178.3218	179.5883	178.3218	493
1774387500	178.4559	-0.6	-0.33	178.9199	178.9199	178.4559	64
1774301100	179.0518	0.65	0.37	180.0001	180.0001	176.8301	633
1774041900	178.4001	-1.71	-0.95	180	180	178.2801	858
1773955500	180.1149	-0.05	-0.03	179.5751	180.1149	179.4949	24