![Deutsche Bank Luxembourg SA](/common/images/company/TG_XY2D.png)
Deutsche Bank Luxembourg SA (XY2D)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725049560 | 7.0903 | 0 | 0.00 | 7.0903 | 7.0903 | 7.0903 | 0 |
1724963160 | 7.0903 | 0 | 0.00 | 7.0903 | 7.0903 | 7.0903 | 0 |
1724876760 | 7.0903 | 0 | 0.00 | 7.0903 | 7.0903 | 7.0903 | 0 |
1724790360 | 7.0903 | 0 | 0.00 | 7.0903 | 7.0903 | 7.0903 | 0 |
1724703960 | 7.0903 | 0 | 0.00 | 7.0903 | 7.0903 | 7.0903 | 0 |
1724444760 | 7.0903 | 0 | 0.00 | 7.0903 | 7.0903 | 7.0903 | 0 |
1724358360 | 7.0903 | 0 | 0.00 | 7.0903 | 7.0903 | 7.0903 | 0 |
1724271960 | 7.0903 | -0.03 | -0.39 | 7.0903 | 7.0903 | 7.0903 | 2000 |
1724185560 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
1724099160 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
1723839960 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
1723753560 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
1723667160 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
1723580760 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
1723494360 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
1723235160 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
1723148760 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
1723062360 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
1722975960 | 7.1181 | 0.03 | 0.40 | 7.1181 | 7.1181 | 7.1181 | 1000 |
1722889560 | 7.0896 | 0 | 0.00 | 7.0896 | 7.0896 | 7.0896 | 0 |
1722630360 | 7.0896 | 0 | 0.00 | 7.0896 | 7.0896 | 7.0896 | 0 |
1722543960 | 7.0896 | 0 | 0.00 | 7.0896 | 7.0896 | 7.0896 | 0 |
1722457560 | 7.0896 | 0 | 0.00 | 7.0896 | 7.0896 | 7.0896 | 0 |
1722371160 | 7.0896 | 0 | 0.00 | 7.0896 | 7.0896 | 7.0896 | 0 |
1722284760 | 7.0896 | 0.01 | 0.16 | 7.0896 | 7.0896 | 7.0896 | 1420 |
1722025560 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
1721939160 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
1721852760 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
1721766360 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
1721679960 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
1721420760 | 7.078 | -0.04 | -0.62 | 7.078 | 7.078 | 7.078 | 300 |
1721334360 | 7.1218 | 0 | 0.00 | 7.1218 | 7.1218 | 7.1218 | 0 |
1721247960 | 7.1218 | 0 | 0.00 | 7.1218 | 7.1218 | 7.1218 | 0 |
1721161560 | 7.1218 | 0 | 0.00 | 7.1218 | 7.1218 | 7.1218 | 0 |
1721075160 | 7.1218 | 0 | 0.00 | 7.1218 | 7.1218 | 7.1218 | 0 |
1720815960 | 7.1218 | 0.1 | 1.37 | 7.1218 | 7.1218 | 7.1218 | 300 |
1720729620 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
1720643220 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
1720556820 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
1720470420 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
1720211220 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
1720124820 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
1720038420 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
1719952020 | 7.0255 | -0.01 | -0.13 | 7.0255 | 7.0255 | 7.0255 | 300 |
1719865620 | 7.0348 | 0 | 0.00 | 7.0348 | 7.0348 | 7.0348 | 0 |
1719606420 | 7.0348 | 0 | 0.00 | 7.0348 | 7.0348 | 7.0348 | 0 |
1719520020 | 7.0348 | 0 | 0.00 | 7.0348 | 7.0348 | 7.0348 | 0 |
1719433620 | 7.0348 | 0.02 | 0.28 | 7.0348 | 7.0348 | 7.0348 | 300 |
1719347220 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
1719260820 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
1719001620 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
1718915220 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
1718828820 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
1718742420 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
1718656020 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
1718396820 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
1718310420 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
1718224020 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
1718137620 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
1718051220 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
1717792020 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
1717705620 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
1717619220 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
1717532820 | 7.0153 | 0.01 | 0.11 | 7.0153 | 7.0153 | 7.0153 | 2850 |
1717446420 | 7.0077 | -0.02 | -0.32 | 7.0077 | 7.0077 | 7.0077 | 715 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約