Deutsche Bank Luxembourg SA【XY2D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	7.1596	0.02	0.26	7.1596	7.1596	7.1596	1
1781295900	7.141	0	0.00	7.141	7.141	7.141	0
1781209500	7.141	0	0.00	7.141	7.141	7.141	0
1781123100	7.141	0	0.00	7.141	7.141	7.141	0
1781036700	7.141	0	0.00	7.141	7.141	7.141	0
1780950300	7.141	0	0.00	7.141	7.141	7.141	0
1780691100	7.141	-0	-0.01	7.141	7.141	7.141	42
1780604700	7.1416	0	0.00	7.1416	7.1416	7.1416	0
1780518300	7.1416	0	0.01	7.1416	7.1416	7.1416	3
1780431900	7.141	0	0.00	7.141	7.141	7.141	0
1780345500	7.141	-0.01	-0.20	7.1422	7.1422	7.138	11
1780086300	7.1555	0	0.00	7.1555	7.1555	7.1555	0
1779999900	7.1555	0	0.00	7.1555	7.1555	7.1555	0
1779913500	7.1555	0	0.00	7.1555	7.1555	7.1555	0
1779827100	7.1555	0	0.00	7.1555	7.1555	7.1555	0
1779740700	7.1555	0.03	0.37	7.1555	7.1555	7.1555	6
1779481500	7.1289	0	0.00	7.1289	7.1289	7.1289	0
1779395100	7.1289	-0.03	-0.39	7.1289	7.1289	7.1289	700
1779308700	7.1571	0	0.00	7.1571	7.1571	7.1571	0
1779222300	7.1571	0	0.00	7.1571	7.1571	7.1571	0
1779135900	7.1571	0.04	0.58	7.1571	7.1571	7.1571	1055
1778876700	7.1161	-0.04	-0.51	7.1567	7.1567	7.1161	140
1778790300	7.1529	0	0.00	7.1529	7.1529	7.1529	0
1778703900	7.1529	0	0.00	7.1529	7.1529	7.1529	0
1778617500	7.1529	-0.01	-0.15	7.1529	7.1529	7.1529	2800
1778531100	7.1633	0.01	0.15	7.1633	7.1633	7.1633	8
1778271900	7.1525	0	0.00	7.1525	7.1525	7.1525	0
1778185500	7.1525	0	0.00	7.1525	7.1525	7.1525	0
1778099100	7.1525	0	0.00	7.1525	7.1525	7.1525	0
1778012700	7.1525	-0	-0.02	7.1525	7.1525	7.1525	49
1777926300	7.1541	-0.01	-0.13	7.1491	7.1541	7.1469	14
1777580700	7.1633	0	0.00	7.1633	7.1633	7.1633	0
1777494300	7.1633	0	0.00	7.1633	7.1633	7.1633	0
1777407900	7.1633	0	0.00	7.1633	7.1633	7.1633	0
1777321500	7.1633	0	0.00	7.1633	7.1633	7.1633	0
1777062300	7.1633	0	0.00	7.1633	7.1633	7.1633	0
1776975900	7.1633	-0.01	-0.16	7.1056	7.1633	7.1056	10006
1776889500	7.1749	0	0.00	7.1749	7.1749	7.1749	0
1776803100	7.1749	0	0.00	7.1749	7.1749	7.1749	0
1776716700	7.1749	0.01	0.15	7.1749	7.1749	7.1749	70
1776457500	7.1641	0	0.00	7.1641	7.1641	7.1641	0
1776371100	7.1641	0	0.03	7.1641	7.1641	7.1641	1
1776284700	7.1617	0.03	0.47	7.1617	7.1617	7.1617	1
1776198300	7.1283	0	0.00	7.1283	7.1283	7.1283	0
1776111900	7.1283	0	0.00	7.1283	7.1283	7.1283	0
1775852700	7.1283	0	0.00	7.1283	7.1283	7.1283	0
1775766300	7.1283	0	0.00	7.1283	7.1283	7.1283	0
1775679900	7.1283	0	0.00	7.1283	7.1283	7.1283	0
1775593500	7.1283	-0.01	-0.14	7.1387	7.1387	7.1283	59
1775161500	7.1381	0	0.00	7.1381	7.1381	7.1381	0
1775075100	7.1381	0.04	0.51	7.1455	7.1455	7.1381	11
1774992300	7.1021	0	0.00	7.1021	7.1021	7.1021	0
1774905900	7.1021	0	0.00	7.1021	7.1021	7.1021	0
1774646700	7.1021	0	0.00	7.1021	7.1021	7.1021	0
1774560300	7.1021	0	0.00	7.1021	7.1021	7.1021	0
1774473900	7.1021	0	0.00	7.1021	7.1021	7.1021	0
1774387500	7.1021	0	0.00	7.1021	7.1021	7.1021	0
1774301100	7.1021	-0.05	-0.73	7.1409	7.1409	7.1021	8
1773986400	7.1543	0	0.00	7.1543	7.1543	7.1543	0
1773900000	7.1543	0	0.00	7.1543	7.1543	7.1543	0
1773813600	7.1543	0	0.00	7.1543	7.1543	7.1543	0
1773727200	7.1543	0	0.00	7.1543	7.1543	7.1543	0
1773640800	7.1543	0	0.00	7.1543	7.1543	7.1543	0