Hot Features
プレミアム
Deutsche Bank Luxembourg SA (XY2D)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725049560 | 7.0903 | 0 | 0.00 | 7.0903 | 7.0903 | 7.0903 | 0 |
| 1724963160 | 7.0903 | 0 | 0.00 | 7.0903 | 7.0903 | 7.0903 | 0 |
| 1724876760 | 7.0903 | 0 | 0.00 | 7.0903 | 7.0903 | 7.0903 | 0 |
| 1724790360 | 7.0903 | 0 | 0.00 | 7.0903 | 7.0903 | 7.0903 | 0 |
| 1724703960 | 7.0903 | 0 | 0.00 | 7.0903 | 7.0903 | 7.0903 | 0 |
| 1724444760 | 7.0903 | 0 | 0.00 | 7.0903 | 7.0903 | 7.0903 | 0 |
| 1724358360 | 7.0903 | 0 | 0.00 | 7.0903 | 7.0903 | 7.0903 | 0 |
| 1724271960 | 7.0903 | -0.03 | -0.39 | 7.0903 | 7.0903 | 7.0903 | 2000 |
| 1724185560 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
| 1724099160 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
| 1723839960 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
| 1723753560 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
| 1723667160 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
| 1723580760 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
| 1723494360 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
| 1723235160 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
| 1723148760 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
| 1723062360 | 7.1181 | 0 | 0.00 | 7.1181 | 7.1181 | 7.1181 | 0 |
| 1722975960 | 7.1181 | 0.03 | 0.40 | 7.1181 | 7.1181 | 7.1181 | 1000 |
| 1722889560 | 7.0896 | 0 | 0.00 | 7.0896 | 7.0896 | 7.0896 | 0 |
| 1722630360 | 7.0896 | 0 | 0.00 | 7.0896 | 7.0896 | 7.0896 | 0 |
| 1722543960 | 7.0896 | 0 | 0.00 | 7.0896 | 7.0896 | 7.0896 | 0 |
| 1722457560 | 7.0896 | 0 | 0.00 | 7.0896 | 7.0896 | 7.0896 | 0 |
| 1722371160 | 7.0896 | 0 | 0.00 | 7.0896 | 7.0896 | 7.0896 | 0 |
| 1722284760 | 7.0896 | 0.01 | 0.16 | 7.0896 | 7.0896 | 7.0896 | 1420 |
| 1722025560 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
| 1721939160 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
| 1721852760 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
| 1721766360 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
| 1721679960 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
| 1721420760 | 7.078 | -0.04 | -0.62 | 7.078 | 7.078 | 7.078 | 300 |
| 1721334360 | 7.1218 | 0 | 0.00 | 7.1218 | 7.1218 | 7.1218 | 0 |
| 1721247960 | 7.1218 | 0 | 0.00 | 7.1218 | 7.1218 | 7.1218 | 0 |
| 1721161560 | 7.1218 | 0 | 0.00 | 7.1218 | 7.1218 | 7.1218 | 0 |
| 1721075160 | 7.1218 | 0 | 0.00 | 7.1218 | 7.1218 | 7.1218 | 0 |
| 1720815960 | 7.1218 | 0.1 | 1.37 | 7.1218 | 7.1218 | 7.1218 | 300 |
| 1720729620 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
| 1720643220 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
| 1720556820 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
| 1720470420 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
| 1720211220 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
| 1720124820 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
| 1720038420 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
| 1719952020 | 7.0255 | -0.01 | -0.13 | 7.0255 | 7.0255 | 7.0255 | 300 |
| 1719865620 | 7.0348 | 0 | 0.00 | 7.0348 | 7.0348 | 7.0348 | 0 |
| 1719606420 | 7.0348 | 0 | 0.00 | 7.0348 | 7.0348 | 7.0348 | 0 |
| 1719520020 | 7.0348 | 0 | 0.00 | 7.0348 | 7.0348 | 7.0348 | 0 |
| 1719433620 | 7.0348 | 0.02 | 0.28 | 7.0348 | 7.0348 | 7.0348 | 300 |
| 1719347220 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1719260820 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1719001620 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718915220 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718828820 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718742420 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718656020 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718396820 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718310420 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718224020 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718137620 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718051220 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1717792020 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1717705620 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1717619220 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1717532820 | 7.0153 | 0.01 | 0.11 | 7.0153 | 7.0153 | 7.0153 | 2850 |
| 1717446420 | 7.0077 | -0.02 | -0.32 | 7.0077 | 7.0077 | 7.0077 | 715 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
