Xtrackers MSCI EU Small Cap UCITS ETF【XXSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	72.23	0.33	0.46	71.79	72.23	71.38	12720
1782851100	71.9	0.11	0.15	71.87	72.04	71.51	2821
1782764700	71.79	0.19	0.27	71.67	71.959999	71.42	5388
1782505500	71.599999	-0.72	-1.00	71.69	71.9	71.17	2695
1782419100	72.319999	0.02	0.03	71.849999	72.84	71.84	4039
1782332700	72.3	0.18	0.25	72	72.3	71.4	6330
1782246300	72.12	-0.43	-0.59	72.08	72.31	71.599999	4059
1782159900	72.55	0.38	0.53	72.459999	72.819999	72.19	2716
1781900700	72.17	-0.45	-0.62	72.38	72.8	72.17	3397
1781814300	72.62	-0.37	-0.51	72.849999	73.25	72.18	3395
1781727900	72.989999	0.02	0.03	72.94	73.27	72.91	5864
1781641500	72.97	-0.37	-0.50	73.5	73.72	72.94	4569
1781555100	73.34	0.01	0.01	74.16	74.53	73.28	8786
1781295900	73.33	-0.13	-0.18	72.81	73.37	72.09	4834
1781209500	73.459999	1.99	2.78	71.15	73.55	71.15	3995
1781123100	71.47	-0.78	-1.08	71.47	72.099999	70.95	4200
1781036700	72.25	0.38	0.53	72.03	72.79	70.959999	6107
1780950300	71.87	0.03	0.04	71.36	72.459999	71.36	4919
1780691100	71.84	-1.36	-1.86	72.739999	73.39	71.84	4153
1780604700	73.2	0.69	0.95	72.39	73.29	72.39	3192
1780518300	72.51	-0.62	-0.85	73	73.15	72.51	2832
1780431900	73.13	-0.09	-0.12	73.14	73.67	72.98	4069
1780345500	73.22	-0.43	-0.58	73.819999	73.87	72.7	8225
1780086300	73.65	0.02	0.03	73.849999	74.17	73.59	3398
1779999900	73.63	-0.27	-0.37	73.29	73.76	73.17	1492
1779913500	73.9	0.02	0.03	74	74.26	73.45	3582
1779827100	73.88	-0.84	-1.12	74.28	74.28	73.75	6155
1779740700	74.72	1.49	2.03	73.959999	74.72	73.95	1984
1779481500	73.23	0	0.00	73.26	73.349999	72.88	4121
1779395100	73.23	0.47	0.65	72.58	73.76	72.45	4631
1779308700	72.76	1.09	1.52	71.44	72.8	71.349999	5794
1779222300	71.67	-0.19	-0.26	71.52	72.4	71.48	3482
1779135900	71.86	0.81	1.14	70.47	71.86	70.34	7874
1778876700	71.05	-0.85	-1.18	71.2	71.68	70.84	7422
1778790300	71.9	0.26	0.36	71.84	72.239999	71.739999	551
1778703900	71.64	0.44	0.62	71.48	71.97	70.989999	9818
1778617500	71.2	-0.78	-1.08	71.599999	71.599999	70.86	4728
1778531100	71.98	-0.28	-0.39	71.83	72.13	71.79	7238
1778271900	72.26	0.62	0.87	71.739999	72.319999	71.68	6327
1778185500	71.64	-1.16	-1.59	72.78	73.04	71.64	4549
1778099100	72.8	1.34	1.88	71.9	73	71.849999	3516
1778012700	71.459999	1.07	1.52	70.68	71.459999	70.61	4936
1777926300	70.39	-0.5	-0.71	71.22	71.47	70.39	10625
1777580700	70.89	1.05	1.50	69.39	70.98	69.34	3743
1777494300	69.84	-0.43	-0.61	70.48	70.75	69.58	4587
1777407900	70.27	-0.68	-0.96	70.81	70.849999	70.22	7160
1777321500	70.95	-0.13	-0.18	70.77	71.239999	70.739999	4334
1777062300	71.08	0.61	0.87	71.08	71.15	70.62	2937
1776975900	70.47	-1.1	-1.54	71.489999	71.569999	70.47	3344
1776889500	71.569999	0.18	0.25	71.5	72.13	71.5	4923
1776803100	71.39	-0.66	-0.92	72.319999	72.4	71.39	2502
1776716700	72.05	-0.42	-0.58	71.72	72.23	71.72	5382
1776457500	72.47	1.16	1.63	71.349999	72.89	11.2	3688
1776371100	71.31	0.3	0.42	71.17	71.78	71.14	4929
1776284700	71.01	0.08	0.11	71.099999	71.19	70.78	9151
1776198300	70.93	0.82	1.17	70.23	71.05	70.04	5437
1776111900	70.11	0.4	0.57	69.569999	70.38	69.45	5873
1775852700	69.709999	-0.2	-0.29	69.61	70.54	69.61	4360
1775766300	69.91	0.28	0.40	69.739999	69.91	69.22	7777
1775679900	69.63	2.13	3.16	70.48	70.65	69.52	3102
1775593500	67.5	-0.24	-0.35	67.41	68.2	66.8	13368
1775161500	67.739999	0.18	0.27	66.16	67.739999	65.959998	5737