Xtrackers MSCI World Momentum ESG UCITS ETF【XWEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	59.27	0.81	1.39	59.48	59.48	58.92	23
1783023900	58.46	-1.66	-2.76	60.15	60.15	58.25	6989
1782937500	60.12	-0.52	-0.86	61.04	61.04	59.84	981
1782851100	60.64	0.23	0.38	60.41	60.8	60.41	23
1782764700	60.41	0.57	0.95	59.71	60.41	59.45	2217
1782505500	59.84	-0.79	-1.30	60.5	60.5	59.38	1686
1782419100	60.63	0.81	1.35	60.33	61.32	59.69	1345
1782332700	59.82	-0.5	-0.83	60.04	60.43	59.82	560
1782246300	60.32	-1.14	-1.85	61.22	61.22	59.81	3726
1782159900	61.46	0.97	1.60	60.87	61.5	60.83	789
1781900700	60.49	-0.07	-0.12	60.5	60.59	60.49	524
1781814300	60.56	1.17	1.97	60.06	60.62	60.06	192
1781727900	59.39	0.45	0.76	59.14	59.39	59.14	510
1781641500	58.94	-0.37	-0.62	59.55	59.69	58.94	53
1781555100	59.31	1.21	2.08	58.49	59.31	58.49	1351
1781295900	58.1	1.88	3.34	57.58	58.1	57.05	357
1781209500	56.22	0.45	0.81	56.06	56.22	56.06	11
1781123100	55.77	-0.64	-1.13	56.26	56.27	55.69	461
1781036700	56.41	-0.61	-1.07	57.2	57.24	55.66	2245
1780950300	57.02	-0.25	-0.44	56.92	57.02	56.32	1509
1780691100	57.27	-0.22	-0.38	57.39	57.39	56.89	203
1780604700	57.49	-0.71	-1.22	57.79	57.86	57.14	14
1780518300	58.2	1.03	1.80	57.97	58.2	57.86	17
1780431900	57.17	0	0.00	57.37	57.44	57.04	3479
1780345500	57.17	-0.21	-0.37	57.53	57.53	56.83	713
1780086300	57.38	0.12	0.21	57.28	57.38	57.14	1116
1779999900	57.26	-0.02	-0.03	57.13	57.26	56.96	346
1779913500	57.28	-0.12	-0.21	57.22	57.69	57	1809
1779827100	57.4	0.05	0.09	57.1	57.4	56.82	287
1779740700	57.35	0.83	1.47	57.07	57.35	56.24	2234
1779481500	56.52	0.76	1.36	56.51	56.52	56.33	284
1779395100	55.76	0.08	0.14	55.84	55.84	55.76	538
1779308700	55.68	0.99	1.81	54.53	55.83	54.53	665
1779222300	54.69	-0.11	-0.20	54.99	55.04	54.56	1536
1779135900	54.8	-0.99	-1.77	55.71	55.78	54.64	772
1778876700	55.79	-0.93	-1.64	56.52	56.52	55.54	2522
1778790300	56.72	0.25	0.44	55.84	56.72	55.84	203
1778703900	56.47	0.97	1.75	55.65	56.47	55.65	1167
1778617500	55.5	-0.53	-0.95	55.71	55.71	55.5	146
1778531100	56.03	0.96	1.74	55.46	56.05	55.41	253
1778271900	55.07	0.4	0.73	55.04	55.07	54.85	52
1778185500	54.67	-0.36	-0.65	55.51	55.74	54.64	1226
1778099100	55.03	0.99	1.83	53.96	55.03	53.96	86
1778012700	54.04	0.9	1.69	54.02	54.23	53.28	2364
1777926300	53.14	0.22	0.42	53.24	53.82	53.14	1591
1777580700	52.92	0.65	1.24	52.54	53.02	52.48	424
1777494300	52.27	0.31	0.60	52.34	52.6	52.27	877
1777407900	51.96	-0.45	-0.86	52.73	52.73	51.96	69
1777321500	52.41	-0.2	-0.38	52.69	52.69	52.41	11
1777062300	52.61	0.23	0.44	52.41	52.61	52.3	139
1776975900	52.38	0.02	0.04	52.26	52.38	51.96	114
1776889500	52.36	0.63	1.22	52.22	52.36	52.06	41
1776803100	51.73	-0.31	-0.60	52.32	52.32	51.73	131
1776716700	52.04	-0.22	-0.42	51.84	52.11	51.84	522
1776457500	52.26	0.55	1.06	51.63	52.28	51.59	2078
1776371100	51.71	0.28	0.54	51.91	51.91	51.71	667
1776284700	51.43	-0.32	-0.62	51.87	51.87	51.43	197
1776198300	51.75	0.99	1.95	51	51.75	51	312
1776111900	50.76	-0.43	-0.84	51.15	51.15	50.4	79
1775852700	51.19	0.71	1.41	50.86	51.19	50.82	1541
1775766300	50.48	-0.01	-0.02	50.4	50.48	50.23	523
1775679900	50.49	2.23	4.61	49.495	50.49	49.495	3275
1775593500	48.265	0.66	1.39	48.665	48.81	48.265	663