Xtrackers MSCI World Momentum ESG UCITS ETF【XWEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	57.27	-0.22	-0.38	57.39	57.39	56.89	203
1780604700	57.49	-0.71	-1.22	57.79	57.86	57.14	14
1780518300	58.2	1.03	1.80	57.97	58.2	57.86	17
1780431900	57.17	0	0.00	57.37	57.44	57.04	3479
1780345500	57.17	-0.21	-0.37	57.53	57.53	56.83	713
1780086300	57.38	0.12	0.21	57.28	57.38	57.14	1116
1779999900	57.26	-0.02	-0.03	57.13	57.26	56.96	346
1779913500	57.28	-0.12	-0.21	57.22	57.69	57	1809
1779827100	57.4	0.05	0.09	57.1	57.4	56.82	287
1779740700	57.35	0.83	1.47	57.07	57.35	56.24	2234
1779481500	56.52	0.76	1.36	56.51	56.52	56.33	284
1779395100	55.76	0.08	0.14	55.84	55.84	55.76	538
1779308700	55.68	0.99	1.81	54.53	55.83	54.53	665
1779222300	54.69	-0.11	-0.20	54.99	55.04	54.56	1536
1779135900	54.8	-0.99	-1.77	55.71	55.78	54.64	772
1778876700	55.79	-0.93	-1.64	56.52	56.52	55.54	2522
1778790300	56.72	0.25	0.44	55.84	56.72	55.84	203
1778703900	56.47	0.97	1.75	55.65	56.47	55.65	1167
1778617500	55.5	-0.53	-0.95	55.71	55.71	55.5	146
1778531100	56.03	0.96	1.74	55.46	56.05	55.41	253
1778271900	55.07	0.4	0.73	55.04	55.07	54.85	52
1778185500	54.67	-0.36	-0.65	55.51	55.74	54.64	1226
1778099100	55.03	0.99	1.83	53.96	55.03	53.96	86
1778012700	54.04	0.9	1.69	54.02	54.23	53.28	2364
1777926300	53.14	0.22	0.42	53.24	53.82	53.14	1591
1777580700	52.92	0.65	1.24	52.54	53.02	52.48	424
1777494300	52.27	0.31	0.60	52.34	52.6	52.27	877
1777407900	51.96	-0.45	-0.86	52.73	52.73	51.96	69
1777321500	52.41	-0.2	-0.38	52.69	52.69	52.41	11
1777062300	52.61	0.23	0.44	52.41	52.61	52.3	139
1776975900	52.38	0.02	0.04	52.26	52.38	51.96	114
1776889500	52.36	0.63	1.22	52.22	52.36	52.06	41
1776803100	51.73	-0.31	-0.60	52.32	52.32	51.73	131
1776716700	52.04	-0.22	-0.42	51.84	52.11	51.84	522
1776457500	52.26	0.55	1.06	51.63	52.28	51.59	2078
1776371100	51.71	0.28	0.54	51.91	51.91	51.71	667
1776284700	51.43	-0.32	-0.62	51.87	51.87	51.43	197
1776198300	51.75	0.99	1.95	51	51.75	51	312
1776111900	50.76	-0.43	-0.84	51.15	51.15	50.4	79
1775852700	51.19	0.71	1.41	50.86	51.19	50.82	1541
1775766300	50.48	-0.01	-0.02	50.4	50.48	50.23	523
1775679900	50.49	2.23	4.61	49.495	50.49	49.495	3275
1775593500	48.265	0.66	1.39	48.665	48.81	48.265	663
1775161500	47.605	-0.92	-1.90	47.7	47.7	47.605	58
1775075100	48.525	1.88	4.02	48.015	48.525	47.7	373
1774988700	46.65	0.47	1.02	46.36	46.65	46.11	237
1774902300	46.18	-0.26	-0.55	46.115	46.515	46.1	992
1774646700	46.435	-0.84	-1.77	47.06	47.06	46.435	1839
1774560300	47.27	-1.08	-2.22	47.78	47.78	46.965	843
1774473900	48.345	0.82	1.73	47.88	48.345	47.88	1137
1774387500	47.525	-0.36	-0.74	47.52	47.72	46.94	546
1774301100	47.88	1.14	2.44	46.22	47.88	45.975	167
1774041900	46.74	-0.98	-2.04	48.215	48.215	46.74	2857
1773955500	47.715	-0.68	-1.41	48.405	48.405	47.63	336
1773869100	48.395	-0.16	-0.33	49.27	49.27	48.395	1662
1773782700	48.555	-0.01	-0.01	48.225	48.72	48.16	276
1773696300	48.56	0.37	0.77	48.285	48.645	48.09	941
1773437100	48.19	-0.54	-1.10	47.995	48.565	47.985	245
1773350700	48.725	-0.08	-0.16	48.51	48.745	48.51	23
1773264300	48.805	-0.32	-0.65	48.815	48.95	48.805	16
1773177900	49.125	1.75	3.68	48.725	49.19	48.725	16
1773091500	47.38	-0.28	-0.59	47.435	47.435	46.81	1853