MSCI WORLD INDEX UCITS ETF【XWEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	52.166	-0.26	-0.50	52.078	52.166	52.078	199
1780604700	52.426	0.13	0.24	52.076	52.426	51.94	358
1780518300	52.3	-0.14	-0.27	52.474	52.474	52.3	198
1780431900	52.44	0.03	0.05	52.35	52.44	52.254	1674
1780345500	52.414	0.23	0.44	52.312	53.176	52.096	1101
1780086300	52.184	0.18	0.35	52.16	52.258	52.128	602
1779999900	52	0.17	0.34	51.7	52	51.7	1169
1779913500	51.826	-0.1	-0.19	52.05	52.118	51.826	1272
1779827100	51.924	-0.23	-0.44	51.557	52.021	51.557	452
1779740700	52.153	0.55	1.06	52.059	52.345	52.033	808
1779481500	51.607	0.48	0.95	51.577	51.607	51.549	1133
1779395100	51.123	0.25	0.50	51.317	51.317	51.085	115
1779308700	50.871	0.03	0.06	50.871	50.871	50.871	141
1779222300	50.841	-0.08	-0.16	50.929	50.957	50.835	13
1779135900	50.921	-0.05	-0.10	50.381	50.921	50.381	492
1778876700	50.972	-0.46	-0.89	51.192	51.299	50.925	729
1778790300	51.429	0.51	1.01	51.341	51.429	51.341	293
1778703900	50.917	0.36	0.71	51.133	51.133	50.917	456
1778617500	50.557	-0.32	-0.63	50.901	50.901	50.557	1536
1778531100	50.879	0.04	0.07	50.873	50.879	50.853	231
1778271900	50.842	0.2	0.39	50.756	50.883	50.675	21
1778185500	50.642	-0.25	-0.49	51.053	51.107	50.642	316
1778099100	50.893	0.79	1.58	50.263	50.893	49.97	751
1778012700	50.101	0.18	0.35	49.789	50.101	49.789	3234
1777926300	49.924	0.55	1.12	49.901	50.23	49.704	985
1777580700	49.371	0.09	0.17	49.373	49.389	49.371	11
1777494300	49.286	-0.18	-0.37	49.471	49.471	49.286	201
1777407900	49.469	-0.21	-0.43	49.623	49.697	49.419	91
1777321500	49.682	0.21	0.42	49.524	49.699	49.524	22
1777062300	49.475	-0.13	-0.26	49.437	49.475	49.338	22
1776975900	49.602	-0	-0.00	49.454	49.602	49.35	284
1776889500	49.603	-0.2	-0.40	49.564	49.603	49.503	311
1776803100	49.803	0.22	0.44	49.741	49.808	49.741	271
1776716700	49.586	-0.15	-0.31	49.21	49.645	49.207	1407
1776457500	49.739	0.57	1.16	49.256	49.921	49.256	2314
1776371100	49.17	0.07	0.14	49.243	49.243	49.119	2188
1776284700	49.1	0.16	0.32	48.883	49.1	48.869	2702
1776198300	48.943	0.58	1.19	48.553	48.943	48.526	4257
1776111900	48.367	0.32	0.68	47.544	48.367	47.544	189
1775852700	48.042	-0.03	-0.06	48.024	48.093	47.958	231
1775766300	48.073	0.19	0.39	47.8	48.073	47.713	808
1775679900	47.885	1.37	2.94	47.979	48.035	47.722	6751
1775593500	46.518	0.11	0.25	46.791	46.854	46.408	933
1775161500	46.404	-0.18	-0.38	46.16	46.404	45.743	625
1775075100	46.581	0.55	1.19	46.953	46.953	46.333	2745
1774988700	46.035	0.75	1.65	45.199	46.035	45.199	213
1774902300	45.286	0.29	0.64	44.979	45.302	44.972	2520
1774646700	45	-0.97	-2.11	45.471	45.484	45	1388
1774560300	45.968	-0.45	-0.97	45.983	45.983	45.95	876
1774473900	46.417	0.38	0.83	46.501	46.529	46.332	1667
1774387500	46.033	-0.43	-0.92	46.004	46.14	45.978	546
1774301100	46.461	0.96	2.12	44.687	46.551	44.687	1806
1774041900	45.497	-0.48	-1.04	46.375	46.375	45.496	2591
1773955500	45.977	-0.72	-1.53	46.4	46.4	45.977	3633
1773869100	46.692	-0.39	-0.82	47.47	47.47	46.692	2501
1773782700	47.079	-0.01	-0.03	46.869	47.079	46.869	97
1773696300	47.092	0.29	0.63	46.842	47.189	46.667	1987
1773437100	46.798	-0.57	-1.20	46.747	47.186	46.747	1044
1773350700	47.365	-0.06	-0.13	47.365	47.365	47.365	180
1773264300	47.427	-0.45	-0.93	47.591	47.591	47.367	104
1773177900	47.872	1.15	2.47	47.719	47.915	47.644	1370
1773091500	46.719	-0.99	-2.07	46.427	46.734	46.427	310