MSCI WORLD INDEX UCITS ETF【XWEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	52.456	0.14	0.26	52.364	52.456	52.364	255
1783110300	52.32	0.52	1.00	52.23	52.32	52.23	176
1783023900	51.8	-0.09	-0.17	51.948	52.194	51.8	226
1782937500	51.888	0.11	0.20	51.894	51.996	51.888	769
1782851100	51.782	0.25	0.49	51.794	51.82	51.782	14
1782764700	51.532	0.45	0.87	51.738	51.738	51.362	1123
1782505500	51.086	-0.61	-1.19	51.134	51.134	50.984	2497
1782419100	51.7	0.31	0.60	51.642	51.7	51.64	5004
1782332700	51.394	0.09	0.18	51.522	51.654	51.37	127
1782246300	51.302	-0.69	-1.32	51.392	51.392	51.214	96
1782159900	51.988	-0.05	-0.10	52.008	52.366	51.988	1257
1781900700	52.04	-0.04	-0.08	51.884	52.07	51.884	329
1781814300	52.08	-0.06	-0.12	52.2	52.2	52.08	103
1781727900	52.14	-0.26	-0.50	52.238	52.242	52.14	147
1781641500	52.4	0.16	0.31	52.212	52.4	52.212	603
1781555100	52.238	0.68	1.32	52.284	52.284	52.168	584
1781295900	51.558	0.84	1.66	51.486	51.558	51.156	72
1781209500	50.716	0.24	0.48	50.81	50.81	50.618	1168
1781123100	50.476	-0.28	-0.56	50.888	50.902	50.476	405
1781036700	50.76	-0.67	-1.30	51.486	51.492	50.76	21
1780950300	51.426	-0.74	-1.42	50.374	51.546	50.374	1685
1780691100	52.166	-0.26	-0.50	52.078	52.166	52.078	199
1780604700	52.426	0.13	0.24	52.076	52.426	51.94	358
1780518300	52.3	-0.14	-0.27	52.474	52.474	52.3	198
1780431900	52.44	0.03	0.05	52.35	52.44	52.254	1674
1780345500	52.414	0.23	0.44	52.312	53.176	52.096	1101
1780086300	52.184	0.18	0.35	52.16	52.258	52.128	602
1779999900	52	0.17	0.34	51.7	52	51.7	1169
1779913500	51.826	-0.1	-0.19	52.05	52.118	51.826	1272
1779827100	51.924	-0.23	-0.44	51.557	52.021	51.557	452
1779740700	52.153	0.55	1.06	52.059	52.345	52.033	808
1779481500	51.607	0.48	0.95	51.577	51.607	51.549	1133
1779395100	51.123	0.25	0.50	51.317	51.317	51.085	115
1779308700	50.871	0.03	0.06	50.871	50.871	50.871	141
1779222300	50.841	-0.08	-0.16	50.929	50.957	50.835	13
1779135900	50.921	-0.05	-0.10	50.381	50.921	50.381	492
1778876700	50.972	-0.46	-0.89	51.192	51.299	50.925	729
1778790300	51.429	0.51	1.01	51.341	51.429	51.341	293
1778703900	50.917	0.36	0.71	51.133	51.133	50.917	456
1778617500	50.557	-0.32	-0.63	50.901	50.901	50.557	1536
1778531100	50.879	0.04	0.07	50.873	50.879	50.853	231
1778271900	50.842	0.2	0.39	50.756	50.883	50.675	21
1778185500	50.642	-0.25	-0.49	51.053	51.107	50.642	316
1778099100	50.893	0.79	1.58	50.263	50.893	49.97	751
1778012700	50.101	0.18	0.35	49.789	50.101	49.789	3234
1777926300	49.924	0.55	1.12	49.901	50.23	49.704	985
1777580700	49.371	0.09	0.17	49.373	49.389	49.371	11
1777494300	49.286	-0.18	-0.37	49.471	49.471	49.286	201
1777407900	49.469	-0.21	-0.43	49.623	49.697	49.419	91
1777321500	49.682	0.21	0.42	49.524	49.699	49.524	22
1777062300	49.475	-0.13	-0.26	49.437	49.475	49.338	22
1776975900	49.602	-0	-0.00	49.454	49.602	49.35	284
1776889500	49.603	-0.2	-0.40	49.564	49.603	49.503	311
1776803100	49.803	0.22	0.44	49.741	49.808	49.741	271
1776716700	49.586	-0.15	-0.31	49.21	49.645	49.207	1407
1776457500	49.739	0.57	1.16	49.256	49.921	49.256	2314
1776371100	49.17	0.07	0.14	49.243	49.243	49.119	2188
1776284700	49.1	0.16	0.32	48.883	49.1	48.869	2702
1776198300	48.943	0.58	1.19	48.553	48.943	48.526	4257
1776111900	48.367	0.32	0.68	47.544	48.367	47.544	189
1775852700	48.042	-0.03	-0.06	48.024	48.093	47.958	231
1775766300	48.073	0.19	0.39	47.8	48.073	47.713	808
1775679900	47.885	1.37	2.94	47.979	48.035	47.722	6751
1775593500	46.518	0.11	0.25	46.791	46.854	46.408	933