Xtrackers MSCI World Minimum Volatility ESG UCITS ETF【XWEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	38.345	-0.31	-0.79	38.345	38.345	38.345	5
1781900700	38.65	0	0.00	38.65	38.65	38.65	0
1781814300	38.65	0.07	0.19	38.65	38.65	38.65	10
1781727900	38.575	0	0.00	38.575	38.575	38.575	0
1781641500	38.575	0.03	0.06	38.575	38.575	38.575	1
1781555100	38.549999	-0.04	-0.09	38.945	39.13	38.549999	39
1781295900	38.585	0.09	0.22	38.585	38.585	38.585	13
1781209500	38.5	0	0.00	38.5	38.5	38.5	0
1781123100	38.5	0	0.00	38.5	38.5	38.5	0
1781036700	38.5	0	0.00	38.5	38.5	38.5	0
1780950300	38.5	0.1	0.27	38.585	38.585	38.5	44
1780691100	38.395	-0.03	-0.08	38.335	38.395	38.24	18
1780604700	38.424999	-0.14	-0.35	38.284999	38.424999	38.284999	86
1780518300	38.56	-0.21	-0.53	38.46	38.56	38.46	4
1780431900	38.765	0	0.00	38.765	38.765	38.765	0
1780345500	38.765	0.16	0.43	38.545	38.765	38.494999	43
1780086300	38.6	-0.04	-0.09	38.6	38.6	38.6	1
1779999900	38.635	-0.12	-0.30	38.659999	38.659999	38.635	210
1779913500	38.75	-0.24	-0.60	38.75	38.75	38.75	26
1779827100	38.985	-0.04	-0.09	38.985	38.985	38.985	561
1779740700	39.02	-0.07	-0.18	38.94	39.174999	38.94	58
1779481500	39.09	0.16	0.41	39.09	39.09	39.09	1
1779395100	38.93	-0.06	-0.17	38.93	38.93	38.93	2
1779308700	38.994999	-0.01	-0.01	38.965	38.994999	38.965	352
1779222300	39	0.46	1.19	38.86	39	38.86	2
1779135900	38.54	0	0.00	38.54	38.54	38.54	0
1778876700	38.54	0.19	0.50	38.604999	38.604999	38.49	27
1778790300	38.35	0.23	0.62	38.35	38.35	38.35	518
1778703900	38.115	0.32	0.83	38.115	38.115	38.115	7
1778617500	37.799999	-0.05	-0.13	37.799999	37.799999	37.799999	50
1778531100	37.85	-0.18	-0.46	37.85	37.85	37.85	187
1778271900	38.025	0	0.00	38.025	38.025	38.025	0
1778185500	38.025	0.06	0.16	38.145	38.145	38.025	34
1778099100	37.965	0	0.00	37.965	37.965	37.965	0
1778012700	37.965	-0.05	-0.13	37.96	38.07	37.96	13
1777926300	38.015	0.19	0.50	37.97	38.06	37.97	44
1777580700	37.825	0	0.00	37.825	37.825	37.825	0
1777494300	37.825	0	0.00	37.825	37.825	37.825	0
1777407900	37.825	0	0.00	37.825	37.825	37.825	0
1777321500	37.825	-0.32	-0.83	37.825	37.825	37.825	6
1777062300	38.14	0	0.00	38.14	38.14	38.14	0
1776975900	38.14	-0.23	-0.60	38.049999	38.195	38.049999	6
1776889500	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1776803100	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1776716700	38.369999	0.32	0.85	38.369999	38.369999	38.369999	7
1776457500	38.045	-0.05	-0.13	38.045	38.045	38.045	25
1776371100	38.095	0	0.00	38.095	38.095	38.095	1
1776284700	38.095	0.2	0.54	38.034999	38.095	38.034999	290
1776198300	37.89	-0.1	-0.25	37.79	37.89	37.79	43
1776111900	37.985	-0.24	-0.63	37.985	37.985	37.985	1
1775852700	38.225	-0.04	-0.09	38.225	38.225	38.225	1
1775766300	38.26	0.13	0.35	38.395	38.395	38.26	103
1775679900	38.125	0	0.00	38.125	38.125	38.125	0
1775593500	38.125	0.16	0.41	38.115	38.465	38.115	79
1775161500	37.97	-0.19	-0.50	37.97	37.97	37.97	13
1775075100	38.159999	0.33	0.87	38.27	38.27	38.159999	32
1774992300	37.83	0	0.00	37.83	37.83	37.83	0
1774905900	37.83	0	0.00	37.83	37.83	37.83	0
1774646700	37.83	0	0.00	37.83	37.83	37.83	0
1774560300	37.83	0	0.00	37.83	37.83	37.83	0
1774473900	37.83	0.13	0.36	37.83	37.83	37.83	14
1774387500	37.695	-0.12	-0.32	37.615	37.695	37.615	10
1774301100	37.815	-0.27	-0.71	37.36	37.85	37.36	332