Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730496360 | 92.8641 | -0.07 | -0.08 | 93.1419 | 93.1419 | 92.8641 | 177 |
| 1730409960 | 92.9339 | -0.25 | -0.27 | 93.0899 | 93.0899 | 92.9339 | 752 |
| 1730323560 | 93.1839 | -0.01 | -0.01 | 93 | 93.3 | 93 | 1475 |
| 1730237160 | 93.192 | 0.15 | 0.17 | 92.8124 | 93.192 | 92.356 | 459 |
| 1730150760 | 93.0381 | -0.75 | -0.80 | 92.9701 | 93.1719 | 92.9701 | 367 |
| 1729888020 | 93.7857 | 0.35 | 0.38 | 92.9789 | 93.7857 | 92.9789 | 416 |
| 1729801560 | 93.4314 | 1.06 | 1.15 | 93.4001 | 93.4314 | 93.1254 | 118 |
| 1729715160 | 92.3669 | -1.04 | -1.11 | 93.2301 | 93.2899 | 92.3669 | 372 |
| 1729628760 | 93.4041 | -0.1 | -0.11 | 93.3159 | 93.418 | 93.2381 | 257 |
| 1729542360 | 93.5059 | -0.49 | -0.52 | 93.8861 | 93.8861 | 93.5059 | 574 |
| 1729283160 | 93.9981 | 0.92 | 0.98 | 93.0828 | 93.9981 | 93.0828 | 264 |
| 1729196760 | 93.0828 | -1.28 | -1.36 | 95.3168 | 95.3168 | 93.0828 | 206 |
| 1729110360 | 94.3622 | 0.25 | 0.27 | 94.2501 | 94.4539 | 94.2501 | 298 |
| 1729023960 | 94.1101 | 1.27 | 1.36 | 93.89 | 94.1679 | 93.89 | 391 |
| 1728937620 | 92.8431 | -0.95 | -1.01 | 93.8339 | 93.8339 | 92.8431 | 580 |
| 1728678360 | 93.7941 | -0.14 | -0.15 | 94.0038 | 94.0038 | 93.7941 | 291 |
| 1728591960 | 93.9321 | -0.24 | -0.25 | 93.9741 | 94.0899 | 93.8721 | 569 |
| 1728505560 | 94.1699 | 0.02 | 0.03 | 94.2799 | 94.2799 | 94.1699 | 988 |
| 1728419160 | 94.1459 | -0.02 | -0.02 | 94.0541 | 94.1459 | 94.0541 | 158 |
| 1728332760 | 94.1621 | -0.36 | -0.38 | 95.4406 | 95.4406 | 93.7116 | 442 |
| 1728073560 | 94.5241 | -0.9 | -0.94 | 95.2001 | 95.2439 | 94.5241 | 201 |
| 1727987220 | 95.4201 | -0.04 | -0.04 | 95.5239 | 95.5259 | 95.4201 | 242 |
| 1727900820 | 95.4621 | -0.56 | -0.59 | 95.6946 | 95.7279 | 95.4621 | 261 |
| 1727814420 | 96.0241 | 0.3 | 0.31 | 96.496 | 96.496 | 95.7421 | 991 |
| 1727728020 | 95.7279 | -0.05 | -0.05 | 95.6719 | 95.7279 | 95.6281 | 1208 |
| 1727468760 | 95.7779 | 0.3 | 0.31 | 95.7279 | 95.7779 | 95.7001 | 611 |
| 1727382360 | 95.4781 | -0.16 | -0.17 | 95.6701 | 95.7599 | 95.4781 | 618 |
| 1727295960 | 95.6421 | 0.73 | 0.77 | 95.8459 | 95.8459 | 95.6421 | 3259 |
| 1727209560 | 94.9154 | -0.71 | -0.74 | 95.7059 | 95.7059 | 94.9154 | 498 |
| 1727123160 | 95.6228 | -0.19 | -0.20 | 96.5838 | 96.5838 | 95.6228 | 112 |
| 1726864020 | 95.8139 | -0.09 | -0.09 | 96.0179 | 96.0179 | 95.8139 | 271 |
| 1726777560 | 95.9001 | -0.2 | -0.20 | 96.0481 | 96.1039 | 95.7 | 5934 |
| 1726691220 | 96.0961 | 0.6 | 0.62 | 96.2041 | 96.2479 | 96.0961 | 258 |
| 1726604760 | 95.5 | -0.07 | -0.07 | 96.4001 | 96.5761 | 95.5 | 148 |
| 1726518420 | 95.5662 | -0.63 | -0.65 | 97.0904 | 97.0904 | 95.3316 | 269 |
| 1726259160 | 96.1941 | 0.08 | 0.09 | 96.2841 | 96.3879 | 96.1941 | 996 |
| 1726172760 | 96.1099 | -0.36 | -0.37 | 97.262 | 97.262 | 96.0541 | 329 |
| 1726086360 | 96.4701 | -0.59 | -0.61 | 96.5419 | 96.5419 | 96.1621 | 461 |
| 1725999960 | 97.0642 | 0.33 | 0.34 | 95.8981 | 97.0642 | 95.8401 | 811 |
| 1725913620 | 96.7372 | 0.64 | 0.66 | 95.6119 | 96.7372 | 95.5681 | 756 |
| 1725654360 | 96.1 | 0.34 | 0.36 | 96.4264 | 96.4264 | 95.8361 | 252 |
| 1725567960 | 95.7599 | 0.42 | 0.44 | 95.5021 | 95.7599 | 95.5021 | 79 |
| 1725481560 | 95.3361 | 0.35 | 0.36 | 95.2139 | 95.3361 | 95.1401 | 848 |
| 1725395160 | 94.9899 | 0.57 | 0.60 | 94.5641 | 94.9899 | 94.5321 | 317 |
| 1725308760 | 94.4197 | -0.38 | -0.40 | 94.6107 | 94.6107 | 94.3841 | 329 |
| 1725049560 | 94.7999 | 0.91 | 0.97 | 93.888 | 94.9039 | 93.888 | 230 |
| 1724963160 | 93.888 | -1.11 | -1.17 | 95.1199 | 95.1199 | 93.888 | 370 |
| 1724876760 | 94.9959 | 1.01 | 1.07 | 95.0061 | 95.0399 | 94.9141 | 302 |
| 1724790420 | 93.9882 | -0.98 | -1.03 | 94.1544 | 94.9041 | 93.9882 | 327 |
| 1724704020 | 94.9661 | 0.14 | 0.15 | 95.1401 | 95.1401 | 94.9661 | 288 |
| 1724444820 | 94.8281 | 0.93 | 0.99 | 94.7718 | 94.8599 | 94.7441 | 532 |
| 1724358420 | 93.8948 | -1.18 | -1.24 | 94.9979 | 94.9979 | 93.8948 | 548 |
| 1724271960 | 95.0779 | -0.55 | -0.57 | 94.9741 | 95.0779 | 94.9559 | 920 |
| 1724185560 | 95.6259 | 0.31 | 0.32 | 94.5379 | 95.6259 | 94.5379 | 113 |
| 1724099220 | 95.3179 | 0.06 | 0.06 | 95.335 | 95.3919 | 95.2501 | 264 |
| 1723840020 | 95.2601 | 0.24 | 0.25 | 95.1921 | 95.3821 | 95.1921 | 6965 |
| 1723753620 | 95.0239 | -0.54 | -0.57 | 96.5658 | 96.5658 | 94.9122 | 386 |
| 1723667160 | 95.5679 | 0.12 | 0.13 | 95.5039 | 95.5679 | 95.5039 | 49 |
| 1723580760 | 95.4459 | 0.46 | 0.48 | 95.3379 | 95.4459 | 95.2881 | 282 |
| 1723494360 | 94.9859 | 0.02 | 0.02 | 94.8819 | 94.9928 | 94.8819 | 267 |
| 1723235220 | 94.9705 | 1.13 | 1.20 | 94.8539 | 95.1179 | 94.8539 | 99 |
| 1723148820 | 93.8413 | -1.2 | -1.26 | 94.7099 | 94.7099 | 93.8413 | 261 |
| 1723062360 | 95.0375 | 0.48 | 0.50 | 95.1001 | 95.1001 | 94.9241 | 3167 |
| 1722975960 | 94.5607 | -1.4 | -1.46 | 95.52 | 95.6359 | 94.5607 | 435 |
| 1722889620 | 95.9581 | 1.14 | 1.21 | 96 | 96.3901 | 95.9581 | 662 |
| 1722630360 | 94.8153 | 0.27 | 0.28 | 94.8501 | 95.5961 | 94.8153 | 1136 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
