Deutsche Bank Luxembourg SA【XUTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	88.78	-0.79	-0.88	89.548	89.55	88.78	8
1780604700	89.572	0.19	0.21	89	89.656	89	54
1780518300	89.382	0.23	0.25	89.15	89.434	89.15	529
1780431900	89.156	-0.17	-0.19	89.696	89.696	89.156	189
1780345500	89.322	-0.22	-0.24	89.502	89.51	89.316	65
1780086300	89.538	0.09	0.10	89.538	89.538	89.538	64
1779999900	89.446	-0.05	-0.06	89.446	89.446	89.446	190
1779913500	89.496	0.2	0.23	88.82	89.496	88.82	228
1779827100	89.2921	0.36	0.40	89.2361	89.2921	89.2361	296
1779740700	88.9352	0.03	0.03	89.3361	89.3859	88.9352	313
1779481500	88.9041	0.22	0.24	88.9939	88.9939	88.9041	346
1779395100	88.6881	-0.08	-0.09	88.8981	88.8981	88.6881	95
1779308700	88.7699	-0.5	-0.56	88.6759	88.7699	88.4901	53
1779222300	89.2719	-0.49	-0.54	89.5081	89.5081	89.2719	309
1779135900	89.7599	0.57	0.64	89.5879	89.7599	89.5461	34
1778876700	89.1888	-1.58	-1.74	89.8356	89.8695	89.1822	939
1778790300	90.7639	0.64	0.71	90.2454	90.7639	90.2454	20
1778703900	90.1281	-0.05	-0.06	90.0821	90.1661	90.0821	583
1778617500	90.1781	-0.27	-0.30	90.1781	90.1781	90.1781	32
1778531100	90.4479	-0.26	-0.28	91.1445	91.1445	90.3941	5739
1778271900	90.7061	-0.08	-0.09	90.6161	90.7281	90.6161	1374
1778185500	90.7841	0.17	0.19	90.8001	90.8519	90.7841	454
1778099100	90.6162	0.3	0.33	89.9012	90.7021	89.9012	41
1778012700	90.3181	0.55	0.62	90.2361	90.34	90.2224	128
1777926300	89.7648	-1.18	-1.29	90.9495	90.9495	89.7648	55
1777580700	90.9425	0.52	0.58	90.3838	90.9425	90.3838	386
1777494300	90.4221	-0.21	-0.23	90.4681	90.4681	90.4221	178
1777407900	90.6301	-0.16	-0.17	90.6301	90.6301	90.6301	207
1777321500	90.7867	0.08	0.08	91.282	91.282	90.7841	99
1777062300	90.7101	-0.2	-0.22	90.7101	90.7101	90.7101	102
1776975900	90.9141	-0.04	-0.04	90.9299	90.9319	90.9061	198
1776889500	90.9501	0.65	0.72	90.368	90.9501	90.368	70
1776803100	90.302	-0.67	-0.74	90.9442	90.9442	90.302	112
1776716700	90.9731	-0.11	-0.12	91	91.0659	90.9731	380
1776457500	91.0841	0.1	0.11	90.8679	91.3499	90.8679	110
1776371100	90.9801	0.04	0.04	90.9879	90.9879	90.9261	207
1776284700	90.9441	-0	-0.00	91	91.0139	90.9441	304
1776198300	90.9459	0.18	0.20	90.9959	90.9959	90.8899	29
1776111900	90.7679	-0.03	-0.03	89.4822	90.7679	89.4822	110
1775852700	90.7981	-0.81	-0.88	91.557	91.557	90.7981	276
1775766300	91.607	0.56	0.61	90.8241	91.607	90.7281	219
1775679900	91.0481	0.57	0.63	88.7825	91.0481	88.7825	7
1775593500	90.4759	-0.05	-0.05	90.6679	90.6679	90.4361	61
1775161500	90.5221	-0.05	-0.06	90.5001	90.5221	90.4849	231
1775075100	90.5761	-0.1	-0.11	90.9919	90.9919	90.5721	1552
1774988700	90.6728	0.26	0.29	89.973	90.6728	89.973	272
1774902300	90.4122	-0.25	-0.28	89.659	90.4122	89.659	117
1774646700	90.665	0.36	0.40	89.385	90.665	89.385	211
1774560300	90.3021	-0.22	-0.25	90.2719	90.3021	90.2719	83
1774473900	90.5261	0.22	0.24	90.48	90.5261	90.4779	132
1774387500	90.3099	-0.13	-0.14	90.2761	90.3099	90.1661	382
1774301100	90.4401	0.27	0.30	90.0139	90.4959	89.9521	314
1774041900	90.1685	-0.71	-0.78	90.6423	90.6423	90.1685	464
1773955500	90.877	-0.16	-0.18	90.7121	90.877	90.7121	62
1773869100	91.0419	-0.1	-0.11	91.0419	91.0419	91.0419	216
1773782700	91.1421	0.19	0.21	90.9481	91.1421	90.9481	424
1773696300	90.9501	0.23	0.26	90.208	90.9501	90.208	572
1773437100	90.7161	-0.25	-0.27	90.7922	90.8761	90.7161	884
1773350700	90.9641	-0.5	-0.55	90.9641	90.9641	90.9641	9
1773264300	91.469	-0.39	-0.43	91.2501	91.469	90.567	342
1773177900	91.863	-0.16	-0.18	91.8041	91.863	91.6481	178
1773091500	92.027	0.55	0.60	91.4121	92.027	91.4121	240