Deutsche Bank Luxembourg SA【XUTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	89.116	-0.46	-0.52	89.126	89.758	89.116	65
1783110300	89.578	-0.02	-0.03	89.24	89.596	89.24	761
1783023900	89.602	-0.07	-0.08	89.6	89.674	89.6	55
1782937500	89.672	-0.3	-0.33	89.634	89.688	89.634	16
1782851100	89.972	-0.2	-0.22	90.144	90.144	89.972	57
1782764700	90.174	0.11	0.12	90.174	90.174	90.174	77
1782505500	90.066	-0.11	-0.13	90.066	90.066	90.066	4
1782419100	90.18	0.7	0.78	90.002	90.18	90.002	265
1782332700	89.482	-0.06	-0.07	89.586	89.964	89.482	180
1782246300	89.542	0.1	0.12	89.628	89.628	89.536	124
1782159900	89.438	-0.14	-0.15	89.52	89.55	89.438	1122
1781900700	89.574	-0.27	-0.30	89.592	89.606	89.574	347
1781814300	89.848	0.09	0.10	89.93	89.93	89.848	217
1781727900	89.754	0.06	0.06	89.24	90.224	89.24	254
1781641500	89.696	0.04	0.05	89.184	89.696	89.184	305
1781555100	89.654	0.58	0.66	89.78	89.796	89.654	13
1781295900	89.07	0.33	0.37	89.418	89.418	89.07	372
1781209500	88.744	-0.61	-0.68	89.258	89.416	88.744	466
1781123100	89.352	-0.11	-0.12	89	89.352	89	266
1781036700	89.458	0.78	0.88	89.172	89.458	89.172	328
1780950300	88.682	-0.1	-0.11	89.334	89.334	88.682	117
1780691100	88.78	-0.79	-0.88	89.548	89.55	88.78	8
1780604700	89.572	0.19	0.21	89	89.656	89	54
1780518300	89.382	0.23	0.25	89.15	89.434	89.15	529
1780431900	89.156	-0.17	-0.19	89.696	89.696	89.156	189
1780345500	89.322	-0.22	-0.24	89.502	89.51	89.316	65
1780086300	89.538	0.09	0.10	89.538	89.538	89.538	64
1779999900	89.446	-0.05	-0.06	89.446	89.446	89.446	190
1779913500	89.496	0.2	0.23	88.82	89.496	88.82	228
1779827100	89.2921	0.36	0.40	89.2361	89.2921	89.2361	296
1779740700	88.9352	0.03	0.03	89.3361	89.3859	88.9352	313
1779481500	88.9041	0.22	0.24	88.9939	88.9939	88.9041	346
1779395100	88.6881	-0.08	-0.09	88.8981	88.8981	88.6881	95
1779308700	88.7699	-0.5	-0.56	88.6759	88.7699	88.4901	53
1779222300	89.2719	-0.49	-0.54	89.5081	89.5081	89.2719	309
1779135900	89.7599	0.57	0.64	89.5879	89.7599	89.5461	34
1778876700	89.1888	-1.58	-1.74	89.8356	89.8695	89.1822	939
1778790300	90.7639	0.64	0.71	90.2454	90.7639	90.2454	20
1778703900	90.1281	-0.05	-0.06	90.0821	90.1661	90.0821	583
1778617500	90.1781	-0.27	-0.30	90.1781	90.1781	90.1781	32
1778531100	90.4479	-0.26	-0.28	91.1445	91.1445	90.3941	5739
1778271900	90.7061	-0.08	-0.09	90.6161	90.7281	90.6161	1374
1778185500	90.7841	0.17	0.19	90.8001	90.8519	90.7841	454
1778099100	90.6162	0.3	0.33	89.9012	90.7021	89.9012	41
1778012700	90.3181	0.55	0.62	90.2361	90.34	90.2224	128
1777926300	89.7648	-1.18	-1.29	90.9495	90.9495	89.7648	55
1777580700	90.9425	0.52	0.58	90.3838	90.9425	90.3838	386
1777494300	90.4221	-0.21	-0.23	90.4681	90.4681	90.4221	178
1777407900	90.6301	-0.16	-0.17	90.6301	90.6301	90.6301	207
1777321500	90.7867	0.08	0.08	91.282	91.282	90.7841	99
1777062300	90.7101	-0.2	-0.22	90.7101	90.7101	90.7101	102
1776975900	90.9141	-0.04	-0.04	90.9299	90.9319	90.9061	198
1776889500	90.9501	0.65	0.72	90.368	90.9501	90.368	70
1776803100	90.302	-0.67	-0.74	90.9442	90.9442	90.302	112
1776716700	90.9731	-0.11	-0.12	91	91.0659	90.9731	380
1776457500	91.0841	0.1	0.11	90.8679	91.3499	90.8679	110
1776371100	90.9801	0.04	0.04	90.9879	90.9879	90.9261	207
1776284700	90.9441	-0	-0.00	91	91.0139	90.9441	304
1776198300	90.9459	0.18	0.20	90.9959	90.9959	90.8899	29
1776111900	90.7679	-0.03	-0.03	89.4822	90.7679	89.4822	110
1775852700	90.7981	-0.81	-0.88	91.557	91.557	90.7981	276
1775766300	91.607	0.56	0.61	90.8241	91.607	90.7281	219
1775679900	91.0481	0.57	0.63	88.7825	91.0481	88.7825	7
1775593500	90.4759	-0.05	-0.05	90.6679	90.6679	90.4361	61