Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 185.6348 | 0.9 | 0.49 | 185.1401 | 185.6348 | 185.1401 | 22 |
| 1735853220 | 184.7302 | 3.01 | 1.65 | 183.33 | 185 | 183.33 | 521 |
| 1735594020 | 181.7252 | 0.21 | 0.12 | 181.5152 | 181.8162 | 181.5152 | 35 |
| 1735334820 | 181.5152 | -1.59 | -0.87 | 183.3585 | 183.3585 | 181.5152 | 153 |
| 1734989220 | 183.1096 | 0.11 | 0.06 | 182.6304 | 183.1096 | 182.6304 | 26 |
| 1734730020 | 183.001 | 0.33 | 0.18 | 182.7003 | 183.4199 | 182.7003 | 21 |
| 1734643620 | 182.6699 | 0 | 0.00 | 182.6699 | 182.6699 | 182.6699 | 0 |
| 1734557220 | 182.6699 | 0.04 | 0.02 | 182.6699 | 182.6699 | 182.6699 | 1 |
| 1734470820 | 182.6349 | 0.24 | 0.13 | 182.8947 | 182.8947 | 182.29 | 485 |
| 1734384420 | 182.3913 | -0.4 | -0.22 | 182.6399 | 182.9912 | 182.3913 | 54 |
| 1734125220 | 182.7884 | -0.27 | -0.15 | 182.9737 | 182.9737 | 182.7884 | 81 |
| 1734038820 | 183.0552 | -1.44 | -0.78 | 183.0552 | 183.0552 | 183.0552 | 1 |
| 1733952420 | 184.5 | 0.52 | 0.28 | 184.1449 | 184.5 | 184.1449 | 14 |
| 1733866020 | 183.9779 | 0.23 | 0.12 | 183.5251 | 183.9779 | 183.5251 | 11 |
| 1733779620 | 183.7499 | 0.76 | 0.42 | 184.2064 | 184.2064 | 183.5494 | 76 |
| 1733520420 | 182.9901 | -1.17 | -0.64 | 182.7494 | 183.9504 | 182.7494 | 52 |
| 1733434020 | 184.1599 | 0.35 | 0.19 | 183.7851 | 184.1599 | 183.7851 | 9 |
| 1733347620 | 183.8099 | 0.02 | 0.01 | 183.8099 | 183.8099 | 183.8099 | 25 |
| 1733261220 | 183.7901 | -0.33 | -0.18 | 185.3275 | 185.3275 | 183.6217 | 328 |
| 1733174820 | 184.1199 | 0.99 | 0.54 | 184.2799 | 184.2799 | 183.7799 | 70 |
| 1732915620 | 183.1299 | 0.51 | 0.28 | 183.1299 | 183.1299 | 183.1299 | 1 |
| 1732829220 | 182.6228 | 0 | 0.00 | 182.6228 | 182.6228 | 182.6228 | 0 |
| 1732742820 | 182.6228 | -1.34 | -0.73 | 182.6228 | 182.6228 | 182.6228 | 120 |
| 1732656420 | 183.958 | 1.31 | 0.72 | 182.6436 | 183.958 | 182.6436 | 22 |
| 1732570020 | 182.6436 | -1.55 | -0.84 | 184.1938 | 184.1938 | 182.3418 | 395 |
| 1732310820 | 184.1938 | 1.72 | 0.94 | 182.1652 | 184.1938 | 182.1652 | 157 |
| 1732224420 | 182.4757 | 1.48 | 0.82 | 182.4757 | 182.4757 | 182.4757 | 1 |
| 1732138020 | 180.9984 | 1.35 | 0.75 | 181.2818 | 181.2818 | 180.9831 | 116 |
| 1732051620 | 179.6522 | 0 | 0.00 | 179.6522 | 179.6522 | 179.6522 | 0 |
| 1731965220 | 179.6522 | -0.64 | -0.36 | 179.8116 | 180.6049 | 179.6522 | 157 |
| 1731705960 | 180.2951 | -0.48 | -0.27 | 180.5499 | 180.5499 | 180.1751 | 131 |
| 1731619560 | 180.7751 | 0.63 | 0.35 | 180.58 | 180.7751 | 180.58 | 66 |
| 1731533160 | 180.15 | -1.36 | -0.75 | 180.7348 | 180.7348 | 180.15 | 23 |
| 1731446820 | 181.51 | 0.53 | 0.30 | 181.4669 | 181.8299 | 181.4669 | 4069 |
| 1731360420 | 180.9751 | 1.64 | 0.91 | 180.888 | 180.9751 | 180.888 | 35 |
| 1731101220 | 179.3351 | 0.76 | 0.43 | 179.3351 | 179.3351 | 179.3351 | 1 |
| 1731014760 | 178.5751 | -0.59 | -0.33 | 179.795 | 179.795 | 178.1051 | 54599 |
| 1730928360 | 179.1651 | 1.81 | 1.02 | 179.3249 | 179.3249 | 179.1651 | 3 |
| 1730841960 | 177.351 | -0.3 | -0.17 | 177.0731 | 177.7147 | 177.0731 | 53 |
| 1730755560 | 177.6549 | -0.05 | -0.03 | 177.3851 | 177.6549 | 177.3851 | 26 |
| 1730496360 | 177.7051 | -0.31 | -0.17 | 178.3999 | 178.3999 | 177.7051 | 31 |
| 1730409960 | 178.0101 | -0.86 | -0.48 | 178.331 | 178.331 | 178.0101 | 49 |
| 1730323560 | 178.8749 | 0 | 0.00 | 178.8749 | 178.8749 | 178.8749 | 0 |
| 1730237160 | 178.8749 | 0.94 | 0.53 | 178.8749 | 178.8749 | 178.8749 | 3 |
| 1730150760 | 177.9353 | -1.19 | -0.66 | 179.3848 | 179.3848 | 177.9353 | 1076 |
| 1729887960 | 179.1235 | 0 | 0.00 | 179.1235 | 179.1235 | 179.1235 | 0 |
| 1729801560 | 179.1235 | -0.81 | -0.45 | 179.1235 | 179.1235 | 179.1235 | 1 |
| 1729715160 | 179.9374 | 0.8 | 0.45 | 179.9645 | 179.9645 | 179.9374 | 11 |
| 1729628760 | 179.14 | -0.57 | -0.32 | 179.14 | 179.14 | 179.14 | 27 |
| 1729542360 | 179.7139 | -0.11 | -0.06 | 180.5275 | 180.5275 | 179.7139 | 5 |
| 1729283160 | 179.8201 | 0.27 | 0.15 | 180.0099 | 180.0699 | 179.8201 | 4932 |
| 1729196760 | 179.5518 | -0.37 | -0.20 | 180.2403 | 180.2403 | 179.5518 | 138 |
| 1729110360 | 179.9201 | 0.42 | 0.23 | 179.9201 | 179.9201 | 179.9201 | 1 |
| 1729023960 | 179.5 | 1.67 | 0.94 | 179.4049 | 179.5 | 179.1051 | 49 |
| 1728937620 | 177.8299 | -0.23 | -0.13 | 178.8315 | 178.9951 | 177.8299 | 16 |
| 1728678360 | 178.0617 | 0 | 0.00 | 178.0617 | 178.0617 | 178.0617 | 0 |
| 1728591960 | 178.0617 | -0.46 | -0.26 | 178.4101 | 178.4101 | 178.0617 | 35 |
| 1728505560 | 178.5249 | 0.31 | 0.18 | 178.6051 | 178.6051 | 178.4401 | 8 |
| 1728419160 | 178.2099 | -0.08 | -0.04 | 178.3711 | 178.3711 | 178.0151 | 11 |
| 1728332760 | 178.2899 | -1.06 | -0.59 | 179.73 | 179.73 | 178.2899 | 315 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
