Deutsche Bank Luxembourg SA【XUTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	169.9	0	0.00	169.9	169.9	169.9	0
1782419100	169.9	0	0.00	169.9	169.9	169.9	0
1782332700	169.9	0.72	0.42	169.6	169.9	169.6	245
1782246300	169.185	1.07	0.64	168.51499	169.185	168.51499	2
1782159900	168.11	-0.17	-0.10	168.11	168.11	168.11	4
1781900700	168.28	1.78	1.07	168.28	168.28	168.28	5
1781814300	166.5	0	0.00	166.5	166.5	166.5	0
1781727900	166.5	0.22	0.13	166.35498	166.5	166.35498	19
1781641500	166.285	0.4	0.24	165.09	166.385	165.09	40
1781555100	165.88999	0.72	0.44	167.145	167.145	165.88999	21
1781295900	165.16999	-0.75	-0.45	166.04499	166.16999	165.16999	106
1781209500	165.91999	0	0.00	165.91999	165.91999	165.91999	0
1781123100	165.91999	0.17	0.11	165.13999	166.035	165.13999	26
1781036700	165.745	-1.02	-0.61	165.56	165.745	165.56	4
1780950300	166.76499	1.47	0.89	166.11	166.76499	165.13999	20
1780691100	165.29499	-0.25	-0.15	166.32499	166.32499	165.29499	9
1780604700	165.54	0	0.00	165.54	165.54	165.54	0
1780518300	165.54	-0.05	-0.03	165.54	165.54	165.54	1
1780431900	165.585	0.43	0.26	164.285	165.585	164.285	3
1780345500	165.155	0.04	0.02	164.94	165.155	164.94	11
1780086300	165.115	-0.02	-0.02	165.115	165.115	165.115	1
1779999900	165.13999	0.34	0.21	165.13999	165.13999	165.13999	5
1779913500	164.8	-0.06	-0.04	164.19999	164.845	164.19999	28
1779827100	164.8602	-0.5	-0.30	164.56048	165.0549	164.56048	88
1779740700	165.36259	1.62	0.99	163.7423	165.36259	163.7423	4
1779481500	163.7461	-1.09	-0.66	164.49019	164.49019	163.7461	39
1779395100	164.83869	0.64	0.39	164.83869	164.83869	164.83869	1
1779308700	164.19488	-1	-0.60	163.98419	164.19488	163.98419	6
1779222300	165.1899	0.07	0.04	165.14519	165.1899	165.14519	3
1779135900	165.1201	-0.31	-0.19	164.3101	165.19488	164.3101	52
1778876700	165.4325	0.21	0.13	165.7249	165.7399	165.4325	20
1778790300	165.2201	0	0.00	165.2201	165.2201	165.2201	0
1778703900	165.2201	0	0.00	165.2201	165.2201	165.2201	0
1778617500	165.2201	0	0.00	165.2201	165.2201	165.2201	0
1778531100	165.2201	0	0.00	165.2201	165.2201	165.2201	0
1778271900	165.2201	-0.52	-0.31	165.14008	165.2201	165.14008	330
1778185500	165.7399	1.01	0.61	165.7399	165.7399	165.7399	1
1778099100	164.7271	-0.93	-0.56	166.3586	166.3586	164.7271	12
1778012700	165.6599	1.07	0.65	164.5822	165.72479	164.5822	7
1777926300	164.5859	-1.49	-0.90	166.27359	166.27359	164.5859	70
1777580700	166.0799	0	0.00	166.0799	166.0799	166.0799	0
1777494300	166.0799	-0.1	-0.06	166.0799	166.0799	166.0799	13
1777407900	166.1798	0.26	0.16	166.0901	166.1798	166.0901	3
1777321500	165.9199	-0.58	-0.35	165.9199	165.9199	165.9199	1
1777062300	166.4949	0	0.00	166.4949	166.4949	166.4949	0
1776975900	166.4949	0.63	0.38	166.0953	166.4949	166.0953	27
1776889500	165.8699	0	0.00	165.8699	165.8699	165.8699	0
1776803100	165.8699	-0.01	-0.00	165.7802	165.8699	165.7802	23
1776716700	165.8749	0.52	0.31	165.8749	165.8749	165.8749	4
1776457500	165.3548	0.12	0.08	165.7987	165.7987	165.3548	62
1776371100	165.2301	-0.12	-0.07	165.2301	165.2301	165.2301	1
1776284700	165.3451	0.24	0.14	165.62459	165.6749	165.3451	21
1776198300	165.1099	-0.42	-0.25	165.1099	165.1099	165.1099	1
1776111900	165.5263	-0.92	-0.56	165.5263	165.5263	165.5263	30
1775852700	166.4501	1.17	0.71	166.4501	166.4501	166.4501	2
1775766300	165.2832	-2.69	-1.60	165.2832	165.2832	165.2832	10
1775679900	167.9749	0	0.00	167.9749	167.9749	167.9749	0
1775593500	167.9749	1.47	0.88	168.23929	168.23929	167.9749	8
1775161500	166.5063	-1.04	-0.62	166.5063	166.5063	166.5063	1
1775075100	167.5505	0.37	0.22	168.1199	168.1199	167.5505	10
1774992300	167.1849	0	0.00	167.1849	167.1849	167.1849	0
1774905900	167.1849	0	0.00	167.1849	167.1849	167.1849	0
1774646700	167.1849	0.47	0.28	167.1849	167.1849	167.1849	12