Xtrackers FTSE 100 Income UCITS ETF 1D【XUKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	12.126	0.16	1.30	12.126	12.126	12.126	6
1783023900	11.97	0.11	0.93	11.914	11.97	11.902	4
1782937500	11.86	-0.04	-0.34	11.858	11.86	11.81	620
1782851100	11.9	0.13	1.09	11.98	11.98	11.9	244
1782764700	11.772	0	0.00	11.772	11.772	11.772	0
1782505500	11.772	0	0.00	11.772	11.772	11.772	0
1782419100	11.772	0	0.00	11.772	11.772	11.772	0
1782332700	11.772	0	0.00	11.772	11.772	11.772	0
1782246300	11.772	0.07	0.62	11.676	11.772	11.676	151
1782159900	11.7	0.05	0.43	11.57	11.754	11.57	2798
1781900700	11.65	-0.12	-1.05	11.646	11.65	11.646	1103
1781814300	11.774	0	0.00	11.774	11.774	11.774	0
1781727900	11.774	0.01	0.12	11.774	11.774	11.774	171
1781641500	11.76	-0	-0.02	11.76	11.76	11.76	1
1781555100	11.762	-0.01	-0.05	11.882	11.882	11.762	293
1781295900	11.768	0.18	1.52	11.742	11.8	11.742	291
1781209500	11.592	0.05	0.43	11.666	11.666	11.592	18
1781123100	11.542	-0.06	-0.52	11.544	11.544	11.542	12
1781036700	11.602	-0.1	-0.87	11.602	11.602	11.602	50
1780950300	11.704	0.06	0.53	11.712	11.712	11.644	396
1780691100	11.642	0.05	0.40	11.666	11.736	11.642	3463
1780604700	11.596	-0.08	-0.70	11.596	11.596	11.596	5
1780518300	11.678	0.02	0.14	11.664	11.682	11.662	1035
1780431900	11.662	-0.05	-0.39	11.65	11.662	11.65	861
1780345500	11.708	0.01	0.12	11.674	11.708	11.624	2224
1780086300	11.694	0	0.00	11.694	11.694	11.694	0
1779999900	11.694	-0.18	-1.48	11.694	11.694	11.694	9
1779913500	11.87	0	0.00	11.87	11.87	11.87	0
1779827100	11.87	-0.07	-0.57	11.832	11.87	11.832	217
1779740700	11.938	0.09	0.74	11.958	11.958	11.832	523
1779481500	11.85	0	0.00	11.85	11.85	11.85	0
1779395100	11.85	0.1	0.82	11.796	11.85	11.68	3280
1779308700	11.754	-0	-0.03	11.63	11.754	11.63	204
1779222300	11.758	0.13	1.12	11.758	11.758	11.758	140
1779135900	11.628	0.12	1.03	11.414	11.628	11.414	1773
1778876700	11.51	-0.13	-1.08	11.616	11.638	11.51	639
1778790300	11.636	0	0.00	11.636	11.636	11.636	0
1778703900	11.636	0.02	0.19	11.7	11.7	11.636	295
1778617500	11.614	0	0.00	11.614	11.614	11.614	0
1778531100	11.614	0	0.03	11.614	11.614	11.614	1
1778271900	11.61	0.06	0.54	11.552	11.636	11.538	661
1778185500	11.548	-0.24	-2.00	11.794	11.794	11.548	1856
1778099100	11.784	0.12	1.05	11.784	11.784	11.784	1700
1778012700	11.662	-0.04	-0.38	11.626	11.662	11.626	195
1777926300	11.706	0.05	0.39	11.77	11.772	11.66	142
1777580700	11.66	0	0.00	11.66	11.66	11.66	0
1777494300	11.66	0	0.00	11.66	11.66	11.66	0
1777407900	11.66	-0.13	-1.09	11.714	11.714	11.66	345
1777321500	11.788	0	0.00	11.788	11.788	11.788	0
1777062300	11.788	0	0.00	11.788	11.788	11.788	0
1776975900	11.788	-0.02	-0.20	11.778	11.788	11.724	365
1776889500	11.812	-0.11	-0.91	11.812	11.812	11.812	17
1776803100	11.92	0.01	0.05	11.92	11.92	11.92	200
1776716700	11.914	-0.01	-0.12	11.914	11.914	11.914	201
1776457500	11.928	0	0.00	11.928	11.928	11.928	0
1776371100	11.928	0	0.00	11.928	11.928	11.928	0
1776284700	11.928	0.01	0.08	11.958	11.958	11.922	380
1776198300	11.918	-0.03	-0.22	11.93	11.93	11.9	1575
1776111900	11.944	0.01	0.12	11.616	11.944	11.616	312
1775852700	11.93	0.03	0.24	11.918	11.93	11.918	21
1775766300	11.902	0	0.00	11.902	11.902	11.902	0
1775679900	11.902	0.29	2.48	11.912	11.912	11.902	94
1775593500	11.614	0.12	1.03	11.678	11.728	11.52	522