Xtrackers FTSE 100 Income UCITS ETF 1D【XUKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	11.542	-0.06	-0.52	11.544	11.544	11.542	12
1781036700	11.602	-0.1	-0.87	11.602	11.602	11.602	50
1780950300	11.704	0.06	0.53	11.712	11.712	11.644	396
1780691100	11.642	0.05	0.40	11.666	11.736	11.642	3463
1780604700	11.596	-0.08	-0.70	11.596	11.596	11.596	5
1780518300	11.678	0.02	0.14	11.664	11.682	11.662	1035
1780431900	11.662	-0.05	-0.39	11.65	11.662	11.65	861
1780345500	11.708	0.01	0.12	11.674	11.708	11.624	2224
1780086300	11.694	0	0.00	11.694	11.694	11.694	0
1779999900	11.694	-0.18	-1.48	11.694	11.694	11.694	9
1779913500	11.87	0	0.00	11.87	11.87	11.87	0
1779827100	11.87	-0.07	-0.57	11.832	11.87	11.832	217
1779740700	11.938	0.09	0.74	11.958	11.958	11.832	523
1779481500	11.85	0	0.00	11.85	11.85	11.85	0
1779395100	11.85	0.1	0.82	11.796	11.85	11.68	3280
1779308700	11.754	-0	-0.03	11.63	11.754	11.63	204
1779222300	11.758	0.13	1.12	11.758	11.758	11.758	140
1779135900	11.628	0.12	1.03	11.414	11.628	11.414	1773
1778876700	11.51	-0.13	-1.08	11.616	11.638	11.51	639
1778790300	11.636	0	0.00	11.636	11.636	11.636	0
1778703900	11.636	0.02	0.19	11.7	11.7	11.636	295
1778617500	11.614	0	0.00	11.614	11.614	11.614	0
1778531100	11.614	0	0.03	11.614	11.614	11.614	1
1778271900	11.61	0.06	0.54	11.552	11.636	11.538	661
1778185500	11.548	-0.24	-2.00	11.794	11.794	11.548	1856
1778099100	11.784	0.12	1.05	11.784	11.784	11.784	1700
1778012700	11.662	-0.04	-0.38	11.626	11.662	11.626	195
1777926300	11.706	0.05	0.39	11.77	11.772	11.66	142
1777580700	11.66	0	0.00	11.66	11.66	11.66	0
1777494300	11.66	0	0.00	11.66	11.66	11.66	0
1777407900	11.66	-0.13	-1.09	11.714	11.714	11.66	345
1777321500	11.788	0	0.00	11.788	11.788	11.788	0
1777062300	11.788	0	0.00	11.788	11.788	11.788	0
1776975900	11.788	-0.02	-0.20	11.778	11.788	11.724	365
1776889500	11.812	-0.11	-0.91	11.812	11.812	11.812	17
1776803100	11.92	0.01	0.05	11.92	11.92	11.92	200
1776716700	11.914	-0.01	-0.12	11.914	11.914	11.914	201
1776457500	11.928	0	0.00	11.928	11.928	11.928	0
1776371100	11.928	0	0.00	11.928	11.928	11.928	0
1776284700	11.928	0.01	0.08	11.958	11.958	11.922	380
1776198300	11.918	-0.03	-0.22	11.93	11.93	11.9	1575
1776111900	11.944	0.01	0.12	11.616	11.944	11.616	312
1775852700	11.93	0.03	0.24	11.918	11.93	11.918	21
1775766300	11.902	0	0.00	11.902	11.902	11.902	0
1775679900	11.902	0.29	2.48	11.912	11.912	11.902	94
1775593500	11.614	0.12	1.03	11.678	11.728	11.52	522
1775161500	11.496	-0.1	-0.83	11.496	11.496	11.496	100
1775075100	11.592	0.13	1.17	11.59	11.602	11.59	145
1774988700	11.458	0.09	0.76	11.458	11.458	11.458	50
1774905900	11.372	0	0.00	11.372	11.372	11.372	0
1774646700	11.372	0	0.00	11.372	11.372	11.372	0
1774560300	11.372	0	0.00	11.372	11.372	11.372	0
1774473900	11.372	0.12	1.08	11.372	11.372	11.372	15
1774387500	11.25	0.08	0.72	11.158	11.25	11.158	269
1774301100	11.17	-0.16	-1.38	10.94	11.29	10.94	1315
1774041900	11.326	-0.06	-0.56	11.388	11.394	11.326	307
1773955500	11.39	-0.3	-2.57	11.434	11.434	11.39	1535
1773869100	11.69	0	0.00	11.69	11.69	11.69	0
1773782700	11.69	0	0.00	11.69	11.69	11.69	0
1773696300	11.69	0.01	0.09	11.524	11.69	11.524	10506
1773437100	11.68	0.07	0.60	11.614	11.68	11.614	483
1773350700	11.61	0.02	0.16	11.61	11.61	11.61	1
1773264300	11.592	-0.13	-1.08	11.624	11.624	11.592	950