Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C【XUKS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	2.8335	0.02	0.89	2.8335	2.8335	2.8335	11154
1781900700	2.8085	0	0.00	2.8085	2.8085	2.8085	0
1781814300	2.8085	0	0.00	2.8085	2.8085	2.8085	0
1781727900	2.8085	-0	-0.07	2.8115	2.8115	2.8085	4820
1781641500	2.8105	-0.04	-1.52	2.8065	2.8135	2.8065	10189
1781555100	2.854	0	0.00	2.854	2.854	2.854	0
1781295900	2.854	0	0.00	2.854	2.854	2.854	0
1781209500	2.854	-0.03	-1.04	2.89	2.89	2.854	14519
1781123100	2.884	0	0.10	2.8835	2.884	2.8785	15982
1781036700	2.8809999	0.04	1.50	2.8809999	2.8809999	2.8809999	11462
1780950300	2.8384999	-0.03	-1.15	2.833	2.8415	2.833	46173
1780691100	2.8715	0.02	0.79	2.8715	2.8715	2.8715	25
1780604700	2.849	0	0.00	2.849	2.849	2.849	0
1780518300	2.849	0	0.07	2.846	2.849	2.846	11015
1780431900	2.847	0	0.00	2.847	2.847	2.847	0
1780345500	2.847	0.03	0.99	2.847	2.847	2.847	10498
1780086300	2.819	0	0.16	2.819	2.819	2.819	5305
1779999900	2.8144999	0.04	1.53	2.7635	2.8144999	2.7635	10184
1779913500	2.7719999	-0.02	-0.72	2.8055	2.8055	2.7719999	23233
1779827100	2.792	0	0.00	2.792	2.792	2.792	0
1779740700	2.792	-0.02	-0.61	2.8005	2.8005	2.779	51019
1779481500	2.809	-0.01	-0.51	2.809	2.809	2.809	15802
1779395100	2.8235	0	0.12	2.808	2.8515	2.804	60701
1779308700	2.82	-0.03	-0.91	2.82	2.82	2.82	5608
1779222300	2.846	0	0.12	2.8395	2.846	2.8395	11001
1779135900	2.8424999	-0.02	-0.56	2.8575	2.8745	2.8424999	56539
1778876700	2.8585	0.03	0.97	2.8025	2.8585	2.8025	25700
1778790300	2.831	-0.03	-1.00	2.8535	2.856	2.831	20838
1778703900	2.8595	-0	-0.02	2.8595	2.8595	2.8595	10985
1778617500	2.86	-0.02	-0.52	2.864	2.873	2.86	21674
1778531100	2.875	-0.01	-0.35	2.8715	2.875	2.8705	22608
1778271900	2.8849999	0.02	0.86	2.8849999	2.8849999	2.8849999	10369
1778185500	2.8605	0.05	1.74	2.818	2.8605	2.818	35619
1778099100	2.8115	-0.08	-2.62	2.9075	2.9075	2.8115	34248
1778012700	2.887	0.03	0.96	2.89	2.89	2.887	17226
1777926300	2.8595	-0.01	-0.28	2.856	2.8655	2.8545	121688
1777580700	2.8675	0	0.00	2.8675	2.8675	2.8675	0
1777494300	2.8675	0.03	1.00	2.8685	2.8685	2.8675	11254
1777407900	2.839	0.02	0.73	2.843	2.843	2.839	15488
1777321500	2.8184999	0	0.02	2.8184999	2.8184999	2.8184999	5496
1777062300	2.818	-0.01	-0.37	2.815	2.818	2.815	242
1776975900	2.8285	0.08	2.84	2.8285	2.8285	2.8285	3600
1776889500	2.7505	0	0.00	2.7505	2.7505	2.7505	0
1776803100	2.7505	0	0.00	2.7505	2.7505	2.7505	0
1776716700	2.7505	0.01	0.46	2.751	2.751	2.7505	3677
1776457500	2.738	-0.02	-0.56	2.7535	2.7535	2.738	209
1776371100	2.7535	0	0.00	2.7535	2.7535	2.7535	0
1776284700	2.7535	-0	-0.07	2.7465	2.7535	2.7465	8877
1776198300	2.7555	0	0.00	2.7555	2.7555	2.7555	0
1776111900	2.7555	0	0.00	2.7555	2.7555	2.7555	0
1775852700	2.7555	0	0.00	2.7555	2.7555	2.7555	0
1775766300	2.7555	0.02	0.57	2.7555	2.7555	2.7555	1500
1775679900	2.74	-0.07	-2.33	2.74	2.74	2.74	22
1775593500	2.8055	0	0.00	2.8055	2.8055	2.8055	0
1775161500	2.8055	-0	-0.12	2.8115	2.8224999	2.8055	7198
1775075100	2.809	-0.03	-0.95	2.809	2.809	2.809	15
1774988700	2.836	-0.06	-2.21	2.868	2.868	2.836	9706
1774902300	2.9	-0.04	-1.34	2.9	2.9	2.9	15
1774646700	2.9394999	0	0.00	2.9394999	2.9394999	2.9394999	0
1774560300	2.9394999	0	0.00	2.9394999	2.9394999	2.9394999	0
1774473900	2.9394999	0	0.00	2.9394999	2.9394999	2.9394999	0
1774387500	2.9394999	0	0.00	2.9394999	2.9394999	2.9394999	0
1774301100	2.9394999	0.03	0.93	2.9394999	2.9394999	2.9394999	20