Xtrackers IE Public Limited Company【XUHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	52.88	-0.16	-0.30	53.04	53.41	52.88	281
1741814820	53.04	-0.37	-0.69	53.69	53.88	53.04	1115
1741728420	53.41	-1.48	-2.70	54.35	54.51	53.41	588
1741642020	54.89	0.14	0.26	55.36	55.36	54.79	1939
1741382820	54.75	-0.04	-0.07	55.65	55.65	54.75	1227
1741296420	54.79	-0.46	-0.83	55.74	55.76	54.79	1617
1741210020	55.25	-1.1	-1.95	56.25	56.25	55.25	459
1741123620	56.35	-0.87	-1.52	57.57	57.57	56.35	574
1741037220	57.22	0.22	0.39	57.11	57.58	57.11	438
1740778020	57	-0.27	-0.47	56.75	57	56.7	276
1740691620	57.27	0.41	0.72	56.56	57.32	56.56	762
1740605220	56.86	0.13	0.23	57.05	57.1	56.69	155
1740518820	56.73	-0.23	-0.40	56.73	56.86	56.72	744
1740432420	56.96	0.64	1.14	55.78	56.96	55.78	774
1740173220	56.32	-0.27	-0.48	56.51	56.58	55.72	897
1740086820	56.59	0.56	1.00	56.18	56.59	56.18	391
1740000420	56.03	-0.13	-0.23	55.59	56.1	55.59	1267
1739914020	56.16	0.35	0.63	56.01	56.16	55.63	260
1739827620	55.81	-0.43	-0.76	55.85	56.27	55.81	950
1739568420	56.24	-0.63	-1.11	56.56	56.87	56.24	1331
1739482020	56.87	0.09	0.16	56.71	56.87	56.66	362
1739395620	56.78	-0.32	-0.56	57.06	57.11	56.78	255
1739309220	57.1	-0.17	-0.30	57.4	57.4	57	424
1739222820	57.27	-0.25	-0.43	57.47	57.56	57.15	591
1738963620	57.52	-0.28	-0.48	57.72	57.72	57.4	343
1738877220	57.8	0.23	0.40	57.98	58.22	57.73	612
1738790820	57.57	0.37	0.65	57.51	57.57	57.41	1157
1738704420	57.2	-1.08	-1.85	58.19	58.19	57.11	383
1738618020	58.28	0.42	0.73	57.07	58.28	57.07	1045
1738358820	57.86	0.77	1.35	57.56	57.94	57.56	890
1738272420	57.09	0.27	0.48	57.26	57.26	56.93	530
1738186020	56.82	-0.48	-0.84	56.92	57.05	56.8	727
1738099620	57.3	0.33	0.58	57.11	57.4	57.11	1352
1738013220	56.97	1.26	2.26	55.7	56.97	55.7	798
1737754020	55.71	-0.05	-0.09	55.65	55.72	55.46	1303
1737667620	55.76	0.33	0.60	55.55	55.8	55.47	1813
1737581220	55.43	-0.07	-0.13	55.65	55.65	55.1	738
1737494820	55.5	0.69	1.26	54.76	55.5	54.76	1952
1737408420	54.81	-0.86	-1.54	55.44	55.44	54.53	1647
1737149220	55.67	0.18	0.32	55.51	55.73	55.35	1020
1737062820	55.49	0.1	0.18	55.33	55.5	55.16	778
1736976420	55.39	0.38	0.69	55.17	55.48	55.13	1988
1736890020	55.01	-1.27	-2.26	55.95	55.95	55	416
1736803620	56.28	0.68	1.22	55.42	56.28	55.29	2890
1736544420	55.6	0.35	0.63	55.44	55.6	55.24	2913
1736458020	55.25	0.12	0.22	55.21	55.37	55.15	1539
1736371620	55.13	0.63	1.16	54.89	55.13	54.89	663
1736285220	54.5	0.22	0.41	53.99	54.89	53.99	2327
1736198820	54.28	-0.59	-1.08	54.81	54.81	54.07	2539
1735939620	54.87	0.49	0.90	54.52	54.87	54.2	1149
1735853220	54.38	0.5	0.93	53.72	54.58	53.72	3166
1735594020	53.88	-0.42	-0.77	53.93	54.07	53.88	85
1735334820	54.3	0.64	1.19	54.41	54.41	54.22	598
1734989220	53.66	-0.36	-0.67	53.78	53.87	53.62	1276
1734730020	54.02	1.04	1.96	52.95	54.02	52.95	695
1734643620	52.98	0.02	0.04	53.46	53.54	52.98	1179
1734557220	52.96	-0.6	-1.12	53.61	54.01	52.96	894
1734470820	53.56	-0.78	-1.44	53.72	53.72	53.25	814
1734384420	54.34	-0.06	-0.11	54.21	54.45	54.13	2084