Xtrackers MSCI USA Health Care UCITS ETF 1D【XUHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	53.73	0.51	0.96	53.28	53.73	53.2	411
1780950300	53.22	-0.51	-0.95	54.09	54.09	53.22	1116
1780691100	53.73	1.15	2.19	52.54	54.26	52.54	404
1780604700	52.58	1.36	2.66	51.58	52.58	51.55	225
1780518300	51.22	0.46	0.91	50.68	51.22	50.68	428
1780431900	50.76	-0.6	-1.17	50.95	51.22	50.56	1422
1780345500	51.36	-0.34	-0.66	51.47	51.63	51.09	661
1780086300	51.7	-0.47	-0.90	52.21	52.26	51.7	1116
1779999900	52.17	0.62	1.20	51.56	52.17	51.56	35
1779913500	51.55	-0.02	-0.04	51.51	51.6	51.38	163
1779827100	51.57	-0.21	-0.41	51.8	52.19	51.54	984
1779740700	51.78	-0.38	-0.73	52	52.36	51.78	361
1779481500	52.16	1.05	2.05	51.58	52.22	51.58	288
1779395100	51.11	0.07	0.14	51.2	51.2	51.11	70
1779308700	51.04	-0.03	-0.06	51.13	51.34	51.04	228
1779222300	51.07	1.16	2.32	50.5	51.07	50.5	584
1779135900	49.91	-0.77	-1.52	50.4	50.4	49.91	178
1778876700	50.68	-0.15	-0.30	50.94	50.94	50.68	207
1778790300	50.83	0.54	1.07	50.55	50.83	50.53	88
1778703900	50.29	-0.13	-0.26	50.04	50.29	49.965	681
1778617500	50.42	1.49	3.03	48.66	50.42	48.66	765
1778531100	48.935	-0.42	-0.84	49.1	49.5	48.935	905
1778271900	49.35	-0.3	-0.59	49.765	49.765	49.32	150
1778185500	49.645	-0.39	-0.77	50.27	50.33	49.545	882
1778099100	50.03	0.13	0.27	49.97	50.2	49.705	1434
1778012700	49.895	-0.04	-0.07	50.25	50.27	49.895	757
1777926300	49.93	-0.15	-0.30	49.78	50.24	49.78	2522
1777580700	50.08	0.58	1.17	49.1	50.08	49.1	910
1777494300	49.5	-0.32	-0.64	49.49	49.54	49.49	291
1777407900	49.82	0.21	0.42	49.535	49.82	49.535	579
1777321500	49.61	0.02	0.05	49.39	49.61	49.39	632
1777062300	49.585	-0.77	-1.52	50.37	50.37	49.585	602
1776975900	50.35	-0.07	-0.14	50.45	50.49	50.3	6167
1776889500	50.42	0.22	0.44	50.03	50.55	50.03	401
1776803100	50.2	-0.7	-1.38	50.57	50.96	50.16	1050
1776716700	50.9	0.22	0.43	50.8	50.94	50.77	432
1776457500	50.68	0.57	1.14	50.33	51.05	50.28	256
1776371100	50.11	-0.71	-1.40	50.52	50.65	50.11	171
1776284700	50.82	0.02	0.04	50.96	51.05	50.82	710
1776198300	50.8	0.13	0.26	50.6	50.91	50.43	623
1776111900	50.67	-0.45	-0.88	50.08	50.67	50.08	128
1775852700	51.12	-0.5	-0.97	51.5	51.57	51.12	186
1775766300	51.62	0.25	0.49	51.6	51.62	51.38	462
1775679900	51.37	0.5	0.98	51.45	51.47	51.25	535
1775593500	50.87	-0.75	-1.45	50.94	51.4	50.64	769
1775161500	51.62	-0.16	-0.31	51.55	51.64	51.23	437
1775075100	51.78	0.78	1.53	51.36	51.78	51.16	517
1774988700	51	0.46	0.91	51.57	51.57	50.88	306
1774902300	50.54	0.04	0.08	50.21	50.96	50.21	473
1774646700	50.5	-0.7	-1.37	51	51	50.5	786
1774560300	51.2	0.36	0.71	50.81	51.2	50.73	344
1774473900	50.84	0.52	1.03	50.56	50.84	50.53	300
1774387500	50.32	-0.21	-0.42	50.27	50.35	50.1	363
1774301100	50.53	-0.33	-0.65	50	51.29	50	1134
1774041900	50.86	-0.47	-0.92	51.03	51.03	50.86	600
1773955500	51.33	0.17	0.33	51.29	51.33	51.29	425
1773869100	51.16	-1.22	-2.33	51.47	52.33	51.16	1043
1773782700	52.38	-0.2	-0.38	52.58	52.58	52.38	1055
1773696300	52.58	-0.04	-0.08	52.87	52.87	52.52	354
1773437100	52.62	-0.37	-0.70	52.68	52.69	52.6	764
1773350700	52.99	0.17	0.32	52.99	52.99	52.99	37
1773264300	52.82	-0.19	-0.36	52.93	52.93	52.72	590
1773177900	53.01	-0.15	-0.28	52.96	53.24	52.96	341