Xtrackers IE Public Limited Company【XUHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	9.2613	-0.03	-0.35	9.2613	9.2613	9.2613	11
1781641500	9.2935	0	0.00	9.2935	9.2935	9.2935	0
1781555100	9.2935	0	0.00	9.2935	9.2935	9.2935	0
1781295900	9.2935	0	0.00	9.2935	9.2935	9.2935	0
1781209500	9.2935	0	0.00	9.2935	9.2935	9.2935	0
1781123100	9.2935	0.1	1.10	9.2935	9.2935	9.2935	11
1781036700	9.1925	-0.03	-0.31	9.1925	9.1925	9.1925	1050
1780950300	9.2215	0	0.00	9.2215	9.2215	9.2215	0
1780691100	9.2215	0	0.00	9.2215	9.2215	9.2215	0
1780604700	9.2215	0	0.00	9.2215	9.2215	9.2215	0
1780518300	9.2215	-0.03	-0.37	9.2215	9.2215	9.2215	11
1780431900	9.2555	0	0.00	9.2555	9.2555	9.2555	0
1780345500	9.2555	0.02	0.26	9.2555	9.2555	9.2555	1
1780086300	9.2314	0.15	1.66	9.2314	9.2314	9.2314	11
1779999900	9.0807	-0.13	-1.36	9.1898	9.1898	9.0807	232
1779913500	9.2057	-0.04	-0.39	9.2057	9.2057	9.2057	11
1779827100	9.2417	0	0.00	9.2417	9.2417	9.2417	0
1779740700	9.2417	0.08	0.85	9.2417	9.2417	9.2417	3
1779481500	9.1635	0	0.00	9.1635	9.1635	9.1635	0
1779395100	9.1635	0	0.00	9.1635	9.1635	9.1635	0
1779308700	9.1635	0.08	0.91	9.1635	9.1635	9.1635	11
1779222300	9.0813	0	0.00	9.0813	9.0813	9.0813	0
1779135900	9.0813	0	0.00	9.0813	9.0813	9.0813	0
1778876700	9.0813	-0.02	-0.17	9.1364	9.1364	9.0813	12
1778790300	9.0969	0	0.00	9.0969	9.0969	9.0969	0
1778703900	9.0969	0.13	1.46	8.973	9.0969	8.973	11197
1778617500	8.9658	0	0.00	8.9658	8.9658	8.9658	0
1778531100	8.9658	-0.18	-2.00	9.1236	9.1236	8.9658	4
1778271900	9.1489999	0	0.00	9.1489999	9.1489999	9.1489999	0
1778185500	9.1489999	0	0.00	9.1489999	9.1489999	9.1489999	0
1778099100	9.1489999	-0.14	-1.51	9.1489999	9.1489999	9.1489999	11
1778012700	9.2891	0	0.00	9.2891	9.2891	9.2891	0
1777926300	9.2891	0.19	2.11	9.2891	9.2891	9.2891	11
1777580700	9.0975	-0.02	-0.21	9.0975	9.0975	9.0975	10
1777494300	9.1163	-0.01	-0.09	9.1163	9.1163	9.1163	11
1777407900	9.1244999	0	0.00	9.1244999	9.1244999	9.1244999	0
1777321500	9.1244999	0	0.00	9.1244999	9.1244999	9.1244999	0
1777062300	9.1244999	0	0.00	9.1244999	9.1244999	9.1244999	0
1776975900	9.1244999	0.08	0.92	9.1244999	9.1244999	9.1244999	18
1776889500	9.0414	-0.01	-0.06	9.0892	9.0892	9.0414	1012
1776803100	9.0471	0	0.00	9.0471	9.0471	9.0471	0
1776716700	9.0471	0	0.00	9.0471	9.0471	9.0471	0
1776457500	9.0471	0	0.00	9.0471	9.0471	9.0471	0
1776371100	9.0471	0	0.00	9.0471	9.0471	9.0471	0
1776284700	9.0471	0.02	0.21	9.0579	9.0579	9.0471	23
1776198300	9.0282	0	0.00	9.0282	9.0282	9.0282	0
1776111900	9.0282	0	0.00	9.0282	9.0282	9.0282	0
1775852700	9.0282	-0.09	-0.93	9.1008999	9.1008999	9.0282	82
1775766300	9.1132	0	0.00	9.1132	9.1132	9.1132	0
1775679900	9.1132	0.01	0.15	9.1132	9.1132	9.1132	11
1775593500	9.1	-0.08	-0.92	9.0999	9.1	9.0999	2613
1775161500	9.1844	0	0.00	9.1844	9.1844	9.1844	0
1775075100	9.1844	0.17	1.90	9.1844	9.1844	9.1844	12
1774988700	9.0128	0	0.00	9.0128	9.0128	9.0128	0
1774902300	9.0128	-0.09	-0.96	8.8409	9.0128	8.8409	3
1774646700	9.0999	0	0.00	9.0999	9.0999	9.0999	0
1774560300	9.0999	0	0.00	9.0999	9.0999	9.0999	1
1774473900	9.0999	0.08	0.87	9.0999	9.0999	9.0999	12
1774387500	9.0216999	0	0.00	9.0216999	9.0216999	9.0216999	0
1774301100	9.0216999	-0.13	-1.43	9.0413	9.0413	9.0216999	8
1774041900	9.1526999	0	0.00	9.1526999	9.1526999	9.1526999	0
1773955500	9.1526999	0	0.00	9.1526999	9.1526999	9.1526999	0
1773869100	9.1526999	0.09	0.98	9.1526999	9.1526999	9.1526999	11