Xtrackers IE Public Limited Company【XUEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	89.41	1.07	1.21	90.27	90.27	89.39	44
1781295900	88.34	1.1	1.26	88.57	88.57	88.34	4
1781209500	87.24	0	0.00	87.24	87.24	87.24	0
1781123100	87.24	-0.59	-0.67	87.07	87.24	87.07	3
1781036700	87.83	0.45	0.51	87.03	87.83	87.03	4
1780950300	87.38	0.91	1.05	86.87	87.38	86.68	44
1780691100	86.47	-0.96	-1.10	87.46	87.74	86.47	26
1780604700	87.43	-0.4	-0.46	87.43	87.43	87.43	2
1780518300	87.83	0.74	0.85	87.83	87.83	87.83	1
1780431900	87.09	0	0.00	87.09	87.09	87.09	0
1780345500	87.09	-0.57	-0.65	87.64	87.64	87.09	22
1780086300	87.66	-0.56	-0.63	87.96	87.96	87.66	4
1779999900	88.22	0	0.00	88.22	88.22	88.22	0
1779913500	88.22	-0.45	-0.51	88.22	88.22	88.22	1
1779827100	88.67	0	0.00	88.67	88.67	88.67	0
1779740700	88.67	1.66	1.91	87.97	88.67	87.97	10
1779481500	87.01	0.23	0.27	87.1	87.1	87.01	4
1779395100	86.78	0.13	0.15	86.26	86.79	86.26	573
1779308700	86.65	2.11	2.50	84.819999	86.65	84.819999	37
1779222300	84.54	0	0.00	84.54	84.54	84.54	0
1779135900	84.54	-0.11	-0.13	84.65	84.65	84.54	21
1778876700	84.65	-0.45	-0.53	85.73	85.73	84.65	6
1778790300	85.099999	0	0.00	85.099999	85.099999	85.099999	0
1778703900	85.099999	-0.12	-0.14	85.45	85.45	84.69	10
1778617500	85.22	0	0.00	85.22	85.22	85.22	0
1778531100	85.22	-0.16	-0.19	85.15	85.22	85.15	16
1778271900	85.38	-1.36	-1.57	85.52	85.52	85.33	3
1778185500	86.74	0.01	0.01	87.24	87.24	86.74	20
1778099100	86.73	2.2	2.60	85.48	87.24	85.48	18
1778012700	84.53	0.59	0.70	83.599999	84.66	83.599999	13
1777926300	83.94	0.04	0.05	85.239999	85.239999	83.94	27
1777580700	83.9	-0.22	-0.26	83.9	83.9	83.9	1
1777494300	84.12	0	0.00	84.12	84.12	84.12	0
1777407900	84.12	-0.74	-0.87	84.18	84.18	84.12	4
1777321500	84.86	0.46	0.55	84.64	84.86	84.64	4
1777062300	84.4	-0.53	-0.62	84.63	84.63	84.4	52
1776975900	84.93	-0.26	-0.31	84.98	85.06	84.93	12
1776889500	85.19	-0.94	-1.09	85.52	85.52	85.19	866
1776803100	86.13	0.29	0.34	86.17	86.17	86.13	3
1776716700	85.84	0.67	0.79	85.59	85.84	85.37	10
1776457500	85.17	-0.12	-0.14	85.17	85.17	85.17	1
1776371100	85.29	0	0.00	85.29	85.29	85.29	0
1776284700	85.29	-0.17	-0.20	85.64	85.64	85.29	5
1776198300	85.459999	1.38	1.64	85.36	85.459999	85.36	25
1776111900	84.08	-0.66	-0.78	84.19	84.19	84.08	5
1775852700	84.739999	0.89	1.06	84.56	84.739999	84.56	2
1775766300	83.849999	-0.39	-0.46	83.9	83.9	83.849999	4
1775679900	84.239999	3.18	3.92	85.739999	85.739999	84.239999	241
1775593500	81.06	-0.76	-0.93	82.27	82.56	81.06	59
1775161500	81.819999	0	0.00	81.819999	81.819999	81.819999	0
1775075100	81.819999	0.76	0.94	82.68	82.68	81.819999	18
1774988700	81.06	2.36	3.00	80.2	81.06	80.08	65
1774905900	78.7	0	0.00	78.7	78.7	78.7	0
1774646700	78.7	-1.43	-1.78	80.39	80.39	78.7	109
1774560300	80.13	-0.64	-0.79	79.88	80.13	79.88	404
1774473900	80.77	1.42	1.79	80.77	80.77	80.77	80
1774387500	79.349999	-1.3	-1.61	79.31	79.349999	79.209999	224
1774301100	80.65	1.98	2.52	77.77	80.65	77.17	47
1774041900	78.67	-1.54	-1.92	80.84	80.84	78.67	281
1773955500	80.209999	-1.14	-1.40	81.04	81.04	79.95	221
1773869100	81.349999	-1.33	-1.61	81.349999	81.349999	81.349999	6
1773782700	82.68	0.49	0.60	82.38	82.68	82.38	376
1773696300	82.19	0.7	0.86	81.319999	82.31	81.319999	256