Xtrackers IE Public Limited Company【XUEK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Xtrackers IE Public Limited Company (XUEK)
Xtrackers IE Public Limited Company (XUEK) 時系列データ

Xtrackers IE Public Limited Company (XUEK)

71.28

0.33

(0.47%)

終了 1月9日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736285220	71.27	0.89	1.26	70.76	71.36	70.76	6
1736198820	70.38	0.26	0.37	70.4	70.4	70.38	54
1735939620	70.12	0.31	0.44	70.34	70.34	70.12	328
1735853220	69.81	-0.12	-0.17	70.09	70.09	69.81	7
1735594020	69.93	0.19	0.27	69.93	69.93	69.93	659
1735334820	69.739999	0	0.00	69.739999	69.739999	69.739999	0
1734989220	69.739999	1.11	1.62	69.2	69.739999	69.099999	1402
1734730020	68.63	-3.23	-4.49	68.63	68.63	68.63	27
1734643620	71.86	0	0.00	71.86	71.86	71.86	0
1734557220	71.86	0	0.00	71.86	71.86	71.86	0
1734470820	71.86	0	0.00	71.86	71.86	71.86	0
1734384420	71.86	0	0.00	71.86	71.86	71.86	0
1734125220	71.86	0	0.00	71.86	71.86	71.86	0
1734038820	71.86	0	0.00	71.86	71.86	71.86	0
1733952420	71.86	0	0.00	71.86	71.86	71.86	0
1733866020	71.86	-0.24	-0.33	71.86	71.86	71.86	1
1733779620	72.099999	0.44	0.61	72.15	72.15	72.099999	6
1733520420	71.66	0	0.00	71.66	71.66	71.66	0
1733434020	71.66	0.34	0.48	71.66	71.66	71.66	38
1733347620	71.319999	0.14	0.20	71.319999	71.319999	71.319999	75
1733261220	71.18	0.37	0.52	71.18	71.18	71.18	1
1733174820	70.81	0.76	1.08	70.05	70.819999	70.03	222
1732915620	70.05	0	0.00	70.05	70.05	70.05	0
1732829220	70.05	0	0.00	70.05	70.05	70.05	0
1732742820	70.05	0	0.00	70.05	70.05	70.05	0
1732656420	70.05	0	0.00	70.05	70.05	70.05	0
1732570020	70.05	0.73	1.05	70.239999	70.239999	70.05	2
1732310820	69.319999	0	0.00	69.319999	69.319999	69.319999	0
1732224420	69.319999	0	0.00	69.319999	69.319999	69.319999	0
1732138020	69.319999	0.06	0.09	69.26	69.319999	69.26	12
1732051620	69.26	0	0.00	69.26	69.26	69.26	0
1731965220	69.26	-0.74	-1.06	69.26	69.26	69.26	10
1731705960	70	0	0.00	70	70	70	0
1731619560	70	-0.08	-0.11	69.62	70	69.62	29
1731533220	70.08	0	0.00	70.08	70.08	70.08	0
1731446820	70.08	-0.7	-0.99	70.08	70.08	70.08	1
1731360420	70.78	0.22	0.31	70.78	70.78	70.78	500
1731101160	70.56	0	0.00	70.56	70.56	70.56	0
1731014760	70.56	0.14	0.20	70.11	70.56	70.11	5
1730928360	70.42	0	0.00	70.42	70.42	70.42	0
1730841960	70.42	-0.19	-0.27	70.42	70.42	70.42	36
1730755560	70.61	0.06	0.09	70.61	70.61	70.61	50
1730496360	70.55	-1.71	-2.37	70.349999	70.55	70.349999	7
1730409960	72.26	0	0.00	72.26	72.26	72.26	0
1730323560	72.26	0	0.00	72.26	72.26	72.26	0
1730237160	72.26	0.09	0.12	72.26	72.26	72.26	830
1730150760	72.17	0.29	0.40	72.23	72.23	72.17	1210
1729887960	71.88	0	0.00	71.88	71.88	71.88	0
1729801560	71.88	-0.16	-0.22	71.88	71.88	71.88	14
1729715160	72.04	-0.44	-0.61	72.11	72.11	71.98	463
1729628760	72.48	0	0.00	72.48	72.48	72.48	0
1729542360	72.48	1.21	1.70	72.48	72.48	72.48	4
1729283160	71.27	0	0.00	71.27	71.27	71.27	0
1729196760	71.27	0	0.00	71.27	71.27	71.27	0
1729110360	71.27	0	0.00	71.27	71.27	71.27	0
1729023960	71.27	0	0.00	71.27	71.27	71.27	0
1728937560	71.27	0	0.00	71.27	71.27	71.27	0
1728678360	71.27	0	0.00	71.27	71.27	71.27	0
1728591960	71.27	0	0.00	71.27	71.27	71.27	0
1728505560	71.27	0	0.00	71.27	71.27	71.27	0
1728419160	71.27	-0.53	-0.74	71.34	71.34	71.27	2

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約