BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR【XU6C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	131.32	1.66	1.28	131.13999	131.32	131.13999	90
1781641500	129.66	-0.6	-0.46	131.16	131.16	129.66	4
1781555100	130.26	3.78	2.99	127.5	130.26	127.5	230
1781295900	126.48	3.88	3.16	126.1	126.48	126.1	26
1781209500	122.6	0.88	0.72	122.6	122.6	122.6	16
1781123100	121.72	1.94	1.62	121.3	123.02	121.3	136
1781036700	119.78	-2.66	-2.17	125.62	125.82	119.78	74
1780950300	122.44	-3.12	-2.48	122.66	124	122.44	115
1780691100	125.56	-0.88	-0.70	125.28	125.56	125.28	10
1780604700	126.44	-2.62	-2.03	126.58	126.58	126.44	62
1780518300	129.06	0.78	0.61	129.47998	129.47998	129.06	3
1780431900	128.28	0.2	0.16	127.68	129.46	127.68	60
1780345500	128.08	-0.16	-0.12	128.19999	129.5	128.08	368
1780086300	128.24	1.5	1.18	128.24	128.24	128.24	1
1779999900	126.74	-0.8	-0.63	126.74	126.74	126.74	4
1779913500	127.54	1.54	1.22	127.5	127.96	127.5	25
1779827100	126	0.68	0.54	125.58	126	125.54	99
1779740700	125.32	2.46	2.00	124	125.74	124	65
1779481500	122.86	0	0.00	122.86	122.86	122.86	0
1779395100	122.86	1.24	1.02	122.86	122.86	122.86	2
1779308700	121.62	1.12	0.93	120.5	121.62	120.5	92
1779222300	120.5	-1.34	-1.10	121.06	121.06	120.5	124
1779135900	121.84	-0.74	-0.60	120	122.2	120	27
1778876700	122.58	-1.82	-1.46	123.52	123.52	122.58	120
1778790300	124.4	0.72	0.58	124.4	124.4	124.4	21
1778703900	123.68	2.78	2.30	123.68	123.68	123.68	1
1778617500	120.9	-4.62	-3.68	122.48	122.48	120.9	43
1778531100	125.52	1.1	0.88	122.96	125.52	122.96	180
1778271900	124.42	-0.3	-0.24	123.7	124.42	123.7	8
1778185500	124.72	1.06	0.86	125.3	125.3	124.58	141
1778099100	123.66	1.58	1.29	122.36	124.2	122.34	437
1778012700	122.08	1.08	0.89	120.92	122.08	120.22	118
1777926300	121	2.6	2.20	121.54	121.54	120.3	238
1777580700	118.4	0	0.00	116.84	118.4	116.84	44
1777494300	118.4	-0.6	-0.50	119.4	119.4	118.4	649
1777407900	119	-0.68	-0.57	119.04	119.04	118.82	15
1777321500	119.68	-1.62	-1.34	120.4	120.4	119.68	62
1777062300	121.3	0	0.00	121.3	121.3	121.3	0
1776975900	121.3	-0.32	-0.26	120.92	121.3	120.86	29
1776889500	121.62	0	0.00	121.62	121.62	121.62	0
1776803100	121.62	0.36	0.30	122.62	122.62	121.48	6
1776716700	121.26	-0.74	-0.61	120.7	121.26	120.5	7
1776457500	122	1.92	1.60	122	122	122	1
1776371100	120.08	0.3	0.25	120.52	120.52	120.08	74
1776284700	119.78	1.44	1.22	119.44	119.78	119.42	127
1776198300	118.34	2.82	2.44	118.48	118.48	118.34	4
1776111900	115.52	-1.5	-1.28	115.12	117.06	115.12	265
1775852700	117.02	1.48	1.28	116.86	117.24	116.86	41
1775766300	115.54	-1.04	-0.89	115.54	115.54	115.54	12
1775679900	116.58	5.16	4.63	118.6	118.6	116.58	36
1775593500	111.42	-1.2	-1.07	109.76	113.04	109.76	98
1775161500	112.62	0	0.00	112.62	112.62	112.62	0
1775075100	112.62	3.62	3.32	112.52	113.24	111.78	209
1774988700	109	-0.92	-0.84	109.3	109.3	109	90
1774905900	109.92	0	0.00	109.92	109.92	109.92	0
1774646700	109.92	0.42	0.38	109.96	109.96	109.92	189
1774560300	109.5	-3.8	-3.35	109.5	109.5	109.5	20
1774473900	113.3	2.4	2.16	113.34	113.34	113.3	32
1774387500	110.9	-1.68	-1.49	110.9	110.9	110.9	46
1774301100	112.58	1.7	1.53	106.78	112.58	106.78	75
1774041900	110.88	-2.42	-2.14	113.22	113.22	110.88	452
1773955500	113.3	-1.22	-1.07	112.26	113.3	112.26	39
1773869100	114.52	0	0.00	114.52	114.52	114.52	0