Xtrackers II US Treasuries 7 to10 UCITS ETF【XU10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	27.499	0	0.00	27.499	27.499	27.499	0
1783023900	27.499	-0.01	-0.04	27.499	27.499	27.499	133
1782937500	27.509	0	0.00	27.509	27.509	27.509	0
1782851100	27.509	0	0.00	27.509	27.509	27.509	0
1782764700	27.509	0	0.00	27.509	27.509	27.509	0
1782505500	27.509	0.02	0.07	27.509	27.509	27.509	125
1782419100	27.489	0.13	0.48	27.489	27.489	27.489	24
1782332700	27.359	0.12	0.46	27.359	27.359	27.359	182
1782246300	27.235	0.09	0.34	27.235	27.235	27.235	175
1782159900	27.142	0	0.00	27.142	27.142	27.142	0
1781900700	27.142	0	0.00	27.142	27.142	27.142	0
1781814300	27.142	0.26	0.96	27.142	27.142	27.142	184
1781727900	26.884	0	0.00	26.884	26.884	26.884	0
1781641500	26.884	0	0.00	26.884	26.884	26.884	0
1781555100	26.884	0	0.00	26.884	26.884	26.884	0
1781295900	26.884	0.14	0.54	26.839	26.884	26.839	30
1781209500	26.74	0	0.00	26.74	26.74	26.74	0
1781123100	26.74	0	0.00	26.74	26.74	26.74	0
1781036700	26.74	0	0.00	26.74	26.74	26.74	0
1780950300	26.74	0	0.00	26.74	26.74	26.74	0
1780691100	26.74	0	0.00	26.74	26.74	26.74	0
1780604700	26.74	0.03	0.11	26.74	26.74	26.74	345
1780518300	26.71	-0.01	-0.04	26.71	26.71	26.71	190
1780431900	26.721	0.17	0.65	26.73	26.73	26.717	136
1780345500	26.5479	0	0.00	26.5479	26.5479	26.5479	0
1780086300	26.5479	0	0.00	26.5479	26.5479	26.5479	0
1779999900	26.5479	0	0.00	26.5479	26.5479	26.5479	0
1779913500	26.5479	0	0.00	26.5479	26.5479	26.5479	0
1779827100	26.5479	0	0.00	26.5479	26.5479	26.5479	0
1779740700	26.5479	0.16	0.61	26.5479	26.5479	26.5479	6780
1779481500	26.3871	0	0.00	26.3871	26.3871	26.3871	0
1779395100	26.3871	0	0.00	26.3871	26.3871	26.3871	0
1779308700	26.3871	0	0.00	26.3871	26.3871	26.3871	0
1779222300	26.3871	0	0.00	26.3871	26.3871	26.3871	0
1779135900	26.3871	0	0.00	26.3871	26.3871	26.3871	0
1778876700	26.3871	0	0.00	26.3871	26.3871	26.3871	0
1778790300	26.3871	0	0.00	26.3871	26.3871	26.3871	0
1778703900	26.3871	0	0.00	26.3871	26.3871	26.3871	0
1778617500	26.3871	0	0.00	26.3871	26.3871	26.3871	0
1778531100	26.3871	-0.28	-1.04	26.5449	26.5449	26.3871	5
1778271900	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1778185500	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1778099100	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1778012700	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1777926300	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1777580700	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1777494300	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1777407900	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1777321500	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1777062300	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1776975900	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1776889500	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1776803100	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1776716700	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1776457500	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1776371100	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1776284700	26.6634	0	0.00	26.6634	26.6634	26.6634	0
1776198300	26.6634	-0.71	-2.60	26.4889	26.6634	26.4889	3
1776060000	27.3738	0	0.00	27.3738	27.3738	27.3738	0
1775800800	27.3738	0	0.00	27.3738	27.3738	27.3738	0
1775714400	27.3738	0	0.00	27.3738	27.3738	27.3738	0
1775628000	27.3738	0	0.00	27.3738	27.3738	27.3738	0
1775541600	27.3738	0	0.00	27.3738	27.3738	27.3738	0