Davis Funds Sicav【XTW1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	62.113	0	0.00	62.113	62.113	62.113	0
1781641500	62.113	0	0.00	62.113	62.113	62.113	0
1781555100	62.113	0	0.00	62.113	62.113	62.113	0
1781295900	62.113	0	0.00	62.113	62.113	62.113	0
1781209500	62.113	0	0.00	62.113	62.113	62.113	0
1781123100	62.113	0	0.00	62.113	62.113	62.113	0
1781036700	62.113	0	0.00	62.113	62.113	62.113	0
1780950300	62.113	0	0.00	62.113	62.113	62.113	0
1780691100	62.113	0	0.00	62.113	62.113	62.113	0
1780604700	62.113	0	0.00	62.113	62.113	62.113	0
1780518300	62.113	0	0.00	62.113	62.113	62.113	0
1780431900	62.113	0	0.00	62.113	62.113	62.113	0
1780345500	62.113	0	0.00	62.113	62.113	62.113	0
1780086300	62.113	0	0.00	62.113	62.113	62.113	0
1779999900	62.113	0	0.00	62.113	62.113	62.113	0
1779913500	62.113	0	0.00	62.113	62.113	62.113	0
1779827100	62.113	0	0.00	62.113	62.113	62.113	0
1779740700	62.113	0	0.00	62.113	62.113	62.113	0
1779481500	62.113	0	0.00	62.113	62.113	62.113	0
1779395100	62.113	0	0.00	62.113	62.113	62.113	0
1779308700	62.113	0	0.00	62.113	62.113	62.113	0
1779222300	62.113	0	0.00	62.113	62.113	62.113	0
1779135900	62.113	0	0.00	62.113	62.113	62.113	0
1778876700	62.113	0	0.00	62.113	62.113	62.113	0
1778790300	62.113	0	0.00	62.113	62.113	62.113	0
1778703900	62.113	5.03	8.80	62.113	62.113	62.113	43
1778617500	57.087	0	0.00	57.087	57.087	57.087	0
1778531100	57.087	0	0.00	57.087	57.087	57.087	0
1778271900	57.087	0	0.00	57.087	57.087	57.087	0
1778185500	57.087	0	0.00	57.087	57.087	57.087	0
1778099100	57.087	0	0.00	57.087	57.087	57.087	0
1778012700	57.087	0	0.00	57.087	57.087	57.087	0
1777926300	57.087	0	0.00	57.087	57.087	57.087	0
1777580700	57.087	0	0.00	57.087	57.087	57.087	0
1777494300	57.087	0	0.00	57.087	57.087	57.087	0
1777407900	57.087	0	0.00	57.087	57.087	57.087	0
1777321500	57.087	0	0.00	57.087	57.087	57.087	0
1777062300	57.087	0	0.00	57.087	57.087	57.087	0
1776975900	57.087	0	0.00	57.087	57.087	57.087	0
1776889500	57.087	0	0.00	57.087	57.087	57.087	0
1776803100	57.087	0	0.00	57.087	57.087	57.087	0
1776716700	57.087	0	0.00	57.087	57.087	57.087	0
1776457500	57.087	0	0.00	57.087	57.087	57.087	0
1776371100	57.087	0	0.00	57.087	57.087	57.087	0
1776284700	57.087	0	0.00	57.087	57.087	57.087	0
1776198300	57.087	0	0.00	57.087	57.087	57.087	0
1776111900	57.087	0	0.00	57.087	57.087	57.087	0
1775852700	57.087	0	0.00	57.087	57.087	57.087	0
1775766300	57.087	0	0.00	57.087	57.087	57.087	0
1775679900	57.087	0	0.00	57.087	57.087	57.087	0