Sino【XTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	101.5	1	1.00	101.5	101.5	100	673
1781209500	100.5	0	0.00	101.5	101.5	100.5	201
1781123100	100.5	0	0.00	100.5	102	100.5	365
1781036700	100.5	-2.5	-2.43	102.5	102.5	100.5	339
1780950300	103	1	0.98	104	104	101.5	106
1780691100	102	-2	-1.92	101.5	103	101.5	97
1780604700	104	1.5	1.46	101	105	101	344
1780518300	102.5	1.5	1.49	101	102.5	101	29
1780431900	101	-0.5	-0.49	103.5	103.5	100.5	1142
1780345500	101.5	-2.5	-2.40	103.5	103.5	101.5	195
1780086300	104	0.5	0.48	103	104	101.5	2639
1779999900	103.5	0.5	0.49	101	103.5	101	901
1779913500	103	-0.5	-0.48	103	103	103	78
1779827100	103.5	0	0.00	104	104	101.5	105
1779740700	103.5	1	0.98	101.5	104	101.5	65
1779481500	102.5	-1	-0.97	102	103	102	166
1779395100	103.5	1.5	1.47	104	104	103	879
1779308700	102	-2	-1.92	103.5	104	102	230
1779222300	104	3	2.97	103.5	104	102	353
1779135900	101	-1.5	-1.46	104	104	101	84
1778876700	102.5	-1.5	-1.44	104.5	104.5	102.5	252
1778790300	104	-0.5	-0.48	104	104	103.5	153
1778703900	104.5	0.5	0.48	103.5	104.5	100.5	1067
1778617500	104	2.5	2.46	100.5	104	100.5	535
1778531100	101.5	3.3	3.36	98.6	101.5	98.6	1271
1778271900	98.2	-2.8	-2.77	99.2	100	98.2	167
1778185500	101	1	1.00	100.5	101	98.6	1112
1778099100	100	-0.5	-0.50	99.8	100.5	99.4	161
1778012700	100.5	4.1	4.25	97.4	101	93.6	3246
1777926300	96.4	0.6	0.63	95.8	99.4	94.8	1724
1777580700	95.8	0.6	0.63	95.4	95.8	94.2	537
1777494300	95.2	0.4	0.42	96	96	93	324
1777407900	94.8	-0.8	-0.84	96.6	96.6	94.8	56
1777321500	95.6	-2.2	-2.25	97.8	98	94.2	177
1777062300	97.8	0.4	0.41	97	97.8	96	28
1776975900	97.4	0.2	0.21	96.8	97.4	94.6	279
1776889500	97.2	1.8	1.89	96.2	97.2	95.4	164
1776803100	95.4	-1.4	-1.45	95.2	97.8	95	615
1776716700	96.8	0	0.00	96	96.8	94.4	287
1776457500	96.8	0	0.00	96.2	96.8	95.4	100
1776371100	96.8	2.6	2.76	96	96.8	94.4	374
1776284700	94.2	-1.6	-1.67	95.8	96.8	94.2	208
1776198300	95.8	0	0.00	95.8	96.8	93	840
1776111900	95.8	2.4	2.57	92.2	95.8	92.2	141
1775852700	93.4	0.8	0.86	94.2	94.2	92.2	9
1775766300	92.6	-1.4	-1.49	94.2	94.2	92.6	161
1775679900	94	-0.2	-0.21	94.2	95	91.4	710
1775593500	94.2	-1	-1.05	95.2	95.2	93.6	469
1775161500	95.2	-0.6	-0.63	94.8	95.2	92.8	125
1775075100	95.8	2	2.13	93.8	96	92	2050
1774988700	93.8	3.6	3.99	93.6	93.8	91.2	452
1774902300	90.2	1.2	1.35	91.2	93.6	90.2	732
1774646700	89	-3.8	-4.09	91.8	91.8	88.2	1166
1774560300	92.8	2	2.20	91	92.8	89.2	487
1774473900	90.8	1.8	2.02	90.2	91.4	90.2	715
1774387500	89	0.2	0.23	85.8	90	85.599999	956
1774301100	88.8	-1.2	-1.33	87.8	90	87	685
1774041900	90	-2	-2.17	90.2	91.8	89	889
1773955500	92	1	1.10	91	92	90.8	1081
1773869100	91	-0.2	-0.22	91.2	92.2	91	15
1773782700	91.2	0.2	0.22	91.2	92.8	91.2	60
1773696300	91	-1	-1.09	93.6	93.6	91	306