Sanwa Holdings Corp【XST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.200001	-6.12245408163	19.6	19.6	18.2	101	18.20891089	DE
4	-1.600001	-8.000005	20	20	17.8	136	18.85862633	DE
12	-1.800001	-8.9108960396	20.2	20.399999	17.8	502	19.40692928	DE
26	-4.200001	-18.5840752212	22.6	23	17.8	471	20.19275666	DE
52	-9.800001	-34.7517765957	28.2	28.2	17.8	398	20.52369217	DE
156	-9.800001	-34.7517765957	28.2	28.2	17.8	398	20.52369217	DE
260	-9.800001	-34.7517765957	28.2	28.2	17.8	398	20.52369217	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.2	0	0.00	18.2	18.2	18.2	0
1780604700	18.2	-0.9	-4.71	18.2	18.2	18.2	200
1780518300	19.1	0	0.00	19.1	19.1	19.1	0
1780431900	19.1	0	0.00	19.1	19.1	19.1	0
1780345500	19.1	0.5	2.69	19.6	19.6	19.1	2
1780086300	18.6	0	0.00	18.6	18.6	18.6	0
1779999900	18.6	0	0.00	18.6	18.6	18.6	0
1779913500	18.6	0.6	3.33	18.6	18.6	18.6	1
1779827100	18	0	0.00	18	18	18	0
1779740700	18	0.2	1.12	18	18	18	2
1779481500	17.8	0	0.00	17.8	17.8	17.8	0
1779395100	17.8	-0.4	-2.20	17.8	17.8	17.8	15
1779308700	18.2	0	0.00	18.2	18.2	18.2	0
1779222300	18.2	0	0.00	18.2	18.2	18.2	0
1779135900	18.2	-0.3	-1.62	17.899999	18.2	17.899999	275
1778876700	18.5	-0.8	-4.15	18.5	18.5	18.5	2
1778790300	19.3	0	0.00	19.3	19.3	19.3	0
1778703900	19.3	0	0.00	19.3	19.3	19.3	0
1778617500	19.3	0	0.00	19.3	19.3	19.3	0
1778531100	19.3	-0.7	-3.50	19.3	19.3	19.3	711
1778271900	20	0.7	3.63	20	20	20	15
1778185500	19.3	0	0.00	19.3	19.3	19.3	0
1778099100	19.3	0	0.00	19.3	19.3	19.3	0
1778012700	19.3	0	0.00	19.3	19.3	19.3	0
1777926300	19.3	-0.4	-2.03	19.399999	19.399999	19.3	2
1777580700	19.7	0	0.00	19.7	19.7	19.7	0
1777494300	19.7	0	0.00	19.7	19.7	19.7	0
1777407900	19.7	0	0.00	19.7	19.7	19.7	0
1777321500	19.7	0	0.00	19.7	19.7	19.7	0
1777062300	19.7	0	0.00	19.7	19.7	19.7	0
1776975900	19.7	0	0.00	19.7	19.7	19.7	0
1776889500	19.7	0	0.00	19.7	19.7	19.7	0
1776803100	19.7	0.4	2.07	19.7	19.7	19.7	11
1776716700	19.3	0	0.00	19.3	19.3	19.3	0
1776457500	19.3	0	0.00	19.3	19.3	19.3	0
1776371100	19.3	0	0.00	19.3	19.3	19.3	0
1776284700	19.3	0	0.00	19.3	19.3	19.3	0
1776198300	19.3	0	0.00	19.3	19.3	19.3	0
1776111900	19.3	0	0.00	19.3	19.3	19.3	0
1775852700	19.3	0	0.00	19.3	19.3	19.3	0
1775766300	19.3	0	0.00	19.3	19.3	19.3	0
1775679900	19.3	0	0.00	19.3	19.3	19.3	0
1775593500	19.3	-0.9	-4.46	18.899999	19.3	18.899999	4000
1775161500	20.2	0	0.00	20.2	20.2	20.2	0
1775075100	20.2	0.7	3.59	20.2	20.2	20.2	1
1774988700	19.5	0	0.00	19.5	19.5	19.5	0
1774902300	19.5	-0.3	-1.52	19.399999	19.5	19.399999	70
1774646700	19.8	-0.1	-0.50	19.8	19.8	19.8	252
1774560300	19.899999	0	0.00	19.899999	19.899999	19.899999	200
1774473900	19.899999	1.4	7.57	19.899999	19.899999	19.899999	246
1774387500	18.5	0	0.00	18.5	18.5	18.5	0
1774301100	18.5	-1.2	-6.09	18.7	18.7	18.5	1500
1774041900	19.7	0	0.00	19.7	19.7	19.7	0
1773955500	19.7	-0.7	-3.43	19.7	19.7	19.399999	1453
1773869100	20.399999	0.2	0.99	20.2	20.399999	20.2	262
1773782700	20.2	0	0.00	20	20.2	20	840
1773696300	20.2	0	0.00	20.2	20.2	20.2	0
1773437100	20.2	-0.4	-1.94	20.2	20.2	20.2	980
1773350700	20.6	0.2	0.98	20.2	20.6	20	1891
1773264300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773177900	20.399999	-0.2	-0.97	21	21	20.399999	242
1773091500	20.6	-0.2	-0.96	20.6	20.6	20.6	959