Wisdomtree Emer Exstateown UCITS ETF Acc【XSOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	27.925	-0.22	-0.76	27.925	27.925	27.925	1
1781036700	28.14	0	0.00	28.14	28.14	28.14	0
1780950300	28.14	-0.95	-3.27	28.1	28.25	27.96	46
1780691100	29.09	-0.83	-2.77	29.09	29.09	29.09	265
1780604700	29.92	0	0.00	29.92	29.92	29.92	0
1780518300	29.92	0	0.00	29.92	29.92	29.92	0
1780431900	29.92	0.18	0.61	29.87	29.92	29.87	10
1780345500	29.74	0.44	1.50	29.74	29.74	29.74	14
1780086300	29.3	0.45	1.56	29.3	29.3	29.3	2
1779999900	28.85	-0.36	-1.23	28.85	28.85	28.85	5
1779913500	29.21	1.78	6.47	29.29	29.29	29.21	151
1779827100	27.435	0	0.00	27.435	27.435	27.435	0
1779740700	27.435	0	0.00	27.435	27.435	27.435	0
1779481500	27.435	0	0.00	27.435	27.435	27.435	0
1779395100	27.435	0	0.00	27.435	27.435	27.435	0
1779308700	27.435	0	0.00	27.435	27.435	27.435	0
1779222300	27.435	-0.33	-1.17	27.435	27.435	27.435	30
1779135900	27.76	0	0.00	27.76	27.76	27.76	0
1778876700	27.76	-0.83	-2.90	27.88	27.88	27.76	510
1778790300	28.59	0.56	1.98	28.2	28.59	28.2	70
1778703900	28.035	0	0.00	28.035	28.035	28.035	0
1778617500	28.035	-0.08	-0.28	28.035	28.035	28.035	461
1778531100	28.115	0.06	0.21	28.23	28.23	28.115	4
1778271900	28.055	-0.15	-0.51	28.055	28.055	28.055	200
1778185500	28.2	1.76	6.66	28.55	28.55	28.2	12
1778099100	26.44	0	0.00	26.44	26.44	26.44	0
1778012700	26.44	0	0.00	26.44	26.44	26.44	0
1777926300	26.44	0	0.00	26.44	26.44	26.44	0
1777580700	26.44	0	0.00	26.44	26.44	26.44	0
1777494300	26.44	0.08	0.30	26.785	26.785	26.44	63
1777407900	26.36	-0.41	-1.51	26.63	26.63	26.36	504
1777321500	26.765	0.27	1.00	26.765	26.765	26.765	200
1777062300	26.5	0	0.00	26.5	26.5	26.5	0
1776975900	26.5	0	0.00	26.5	26.5	26.5	0
1776889500	26.5	0.57	2.22	26.545	26.545	26.5	68
1776803100	25.925	0	0.00	25.925	25.925	25.925	0
1776716700	25.925	0	0.00	25.925	25.925	25.925	0
1776457500	25.925	0	0.00	25.925	25.925	25.925	0
1776371100	25.925	0	0.00	25.925	25.925	25.925	0
1776284700	25.925	1.08	4.33	25.795	25.925	25.795	78
1776198300	24.85	0	0.00	24.85	24.85	24.85	0
1776111900	24.85	-0.41	-1.60	24.85	24.85	24.85	3
1775852700	25.255	-0.31	-1.19	25.255	25.255	25.255	1
1775766300	25.56	0	0.00	25.56	25.56	25.56	0
1775679900	25.56	1.3	5.34	25.56	25.56	25.56	10
1775593500	24.265	0.7	2.95	24.22	24.505	24.22	13
1775161500	23.57	0	0.00	23.57	23.57	23.57	0
1775075100	23.57	0	0.00	23.57	23.57	23.57	0
1774988700	23.57	-0.22	-0.92	23.57	23.57	23.57	3
1774902300	23.79	-0.21	-0.88	23.65	23.845	23.65	11
1774646700	24	0	0.00	24	24	24	0
1774560300	24	0	0.00	24	24	24	0
1774473900	24	0	0.00	24	24	24	0
1774387500	24	0.43	1.85	24	24	24	70
1774301100	23.565	-1.43	-5.70	23.565	23.565	23.565	22
1774041900	24.99	0	0.00	24.99	24.99	24.99	0
1773955500	24.99	0	0.00	24.99	24.99	24.99	0
1773869100	24.99	-0.22	-0.85	24.99	24.99	24.99	20
1773782700	25.205	0.66	2.71	25.205	25.205	25.205	20
1773696300	24.54	0	0.00	24.54	24.54	24.54	0
1773437100	24.54	0	0.00	24.54	24.54	24.54	0
1773350700	24.54	-0.31	-1.23	24.54	24.54	24.54	4
1773264300	24.845	0	0.00	24.845	24.845	24.845	0