Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734470820 | 127.5 | 0.26 | 0.20 | 125.9 | 127.5 | 125.9 | 455 |
| 1734384420 | 127.24 | 0.32 | 0.25 | 126.9 | 127.56 | 126.74 | 4187 |
| 1734125220 | 126.92 | -1.12 | -0.87 | 127.92 | 127.92 | 126.72 | 2183 |
| 1734038820 | 128.04 | 0.02 | 0.02 | 128.44 | 128.54 | 127.44 | 1756 |
| 1733952420 | 128.02 | 0.86 | 0.68 | 127.68 | 128.66 | 127.18 | 1325 |
| 1733866020 | 127.16 | -2.12 | -1.64 | 129.24 | 129.24 | 127.16 | 913 |
| 1733779620 | 129.28 | -0.34 | -0.26 | 129.69999 | 129.69999 | 128.72 | 2634 |
| 1733520420 | 129.62 | 0.32 | 0.25 | 129.13999 | 129.8 | 128.96 | 1111 |
| 1733434020 | 129.3 | 0.1 | 0.08 | 128.5 | 129.3 | 128.5 | 1211 |
| 1733347620 | 129.19999 | -0.52 | -0.40 | 129.6 | 129.6 | 128.78 | 1139 |
| 1733261220 | 129.72 | 0.26 | 0.20 | 129.24 | 129.97998 | 129.08 | 1950 |
| 1733174820 | 129.46 | -0.06 | -0.05 | 129.1 | 130.08 | 128.47998 | 2385 |
| 1732915620 | 129.52 | 1.52 | 1.19 | 127.7 | 129.52 | 127.7 | 673 |
| 1732829220 | 128 | 0.3 | 0.23 | 127.44 | 128.63999 | 127.44 | 1156 |
| 1732742820 | 127.7 | 0.4 | 0.31 | 128 | 128.18 | 127.32 | 1133 |
| 1732656420 | 127.3 | -0.34 | -0.27 | 127.2 | 128.04 | 126.5 | 1309 |
| 1732570020 | 127.64 | -1.26 | -0.98 | 128.6 | 128.74 | 127.56 | 658 |
| 1732310820 | 128.9 | 1.08 | 0.84 | 126.84 | 129.28 | 126.84 | 166 |
| 1732224420 | 127.82 | 1.54 | 1.22 | 126.64 | 127.82 | 126.18 | 3017 |
| 1732138020 | 126.28 | 0.34 | 0.27 | 127.26 | 127.26 | 126.22 | 828 |
| 1732051620 | 125.94 | -1.14 | -0.90 | 127.44 | 127.44 | 125.4 | 366 |
| 1731965220 | 127.08 | 0.78 | 0.62 | 127.38 | 127.38 | 126.22 | 386 |
| 1731705960 | 126.3 | -2.14 | -1.67 | 128.08 | 128.08 | 126.1 | 1354 |
| 1731619560 | 128.44 | 0.22 | 0.17 | 127.84 | 128.54 | 127.1 | 1221 |
| 1731533160 | 128.22 | 0.68 | 0.53 | 127.64 | 128.22 | 126.84 | 207 |
| 1731446820 | 127.54 | -2.38 | -1.83 | 128.56 | 129.02 | 127.06 | 505 |
| 1731360420 | 129.91999 | 1.08 | 0.84 | 128.4 | 130.19999 | 128.38 | 1108 |
| 1731101220 | 128.84 | -0.72 | -0.56 | 128.66 | 129.58 | 128.08 | 471 |
| 1731014760 | 129.56 | 1.6 | 1.25 | 129.68 | 129.72 | 128.86 | 23936 |
| 1730928360 | 127.96 | -1.68 | -1.30 | 131.36 | 132.08 | 127.78 | 1339 |
| 1730841960 | 129.63999 | -0.1 | -0.08 | 129.68 | 129.76 | 127.9 | 698 |
| 1730755560 | 129.74 | -0.18 | -0.14 | 130.9 | 130.9 | 129.19999 | 1454 |
| 1730496360 | 129.91999 | 1.32 | 1.03 | 128.36 | 129.91999 | 127.84 | 761 |
| 1730409960 | 128.6 | -1.18 | -0.91 | 129.72 | 129.72 | 127.68 | 807 |
| 1730323560 | 129.78 | -1.42 | -1.08 | 131.97998 | 131.97998 | 129.32 | 343 |
| 1730237160 | 131.19999 | -2.8 | -2.09 | 133.84 | 134.47998 | 131.19999 | 1143 |
| 1730150760 | 134 | 1.16 | 0.87 | 133.3 | 134 | 132.5 | 240 |
| 1729888020 | 132.84 | 0.6 | 0.45 | 132.8 | 132.91999 | 132.12 | 424 |
| 1729801560 | 132.24 | -0.5 | -0.38 | 133.24 | 133.44 | 132.22 | 473 |
| 1729715160 | 132.74 | 0.24 | 0.18 | 133.06 | 133.08 | 132.28 | 725 |
| 1729628760 | 132.5 | -0.64 | -0.48 | 133.58 | 133.58 | 132.22 | 119 |
| 1729542360 | 133.13999 | -0.88 | -0.66 | 133.96 | 134.1 | 133.13999 | 1012 |
| 1729283160 | 134.02 | 0.26 | 0.19 | 133.82 | 134.08 | 133.44 | 668 |
| 1729196760 | 133.76 | 0.62 | 0.47 | 131.97998 | 134.44 | 131.9 | 1168 |
| 1729110360 | 133.13999 | 0.22 | 0.17 | 132.82 | 133.13999 | 132.16 | 1488 |
| 1729023960 | 132.91999 | -0.8 | -0.60 | 133.82 | 134.06 | 132.32 | 654 |
| 1728937620 | 133.72 | 1.38 | 1.04 | 132.62 | 133.78 | 132 | 545 |
| 1728678360 | 132.34 | 1.08 | 0.82 | 131.8 | 132.47998 | 131.41999 | 379 |
| 1728591960 | 131.26 | -0.78 | -0.59 | 131.91999 | 131.91999 | 131.26 | 64 |
| 1728505560 | 132.04 | 2.08 | 1.60 | 130.28 | 132.04 | 130 | 197 |
| 1728419160 | 129.96 | -0.38 | -0.29 | 129.91999 | 130.62 | 129.24 | 163 |
| 1728332760 | 130.34 | -0.3 | -0.23 | 130.16 | 130.82 | 129.69999 | 987 |
| 1728073560 | 130.63999 | 0.62 | 0.48 | 130.84 | 130.96 | 129.62 | 347 |
| 1727987220 | 130.02 | -1.82 | -1.38 | 131.78 | 131.78 | 130.02 | 317 |
| 1727900820 | 131.84 | 0 | 0.00 | 132.36 | 132.44 | 131.12 | 215 |
| 1727814420 | 131.84 | 0.02 | 0.02 | 132.41999 | 132.78 | 131.54 | 21651 |
| 1727728020 | 131.82 | -0.4 | -0.30 | 131.88 | 132.69999 | 131.22 | 691 |
| 1727468760 | 132.22 | 0.46 | 0.35 | 132.13999 | 132.91999 | 131.5 | 771 |
| 1727382360 | 131.76 | 1.08 | 0.83 | 131.58 | 132.24 | 131.08 | 395 |
| 1727295960 | 130.68 | 1 | 0.77 | 130.69999 | 131.26 | 129.72 | 687 |
| 1727209560 | 129.68 | -0.22 | -0.17 | 130.18 | 130.3 | 129.68 | 1337 |
| 1727123160 | 129.9 | 1.44 | 1.12 | 128.34 | 129.9 | 128.24 | 416 |
| 1726864020 | 128.46 | -1.4 | -1.08 | 130.19999 | 130.38 | 128.4 | 985 |
| 1726777560 | 129.86 | -0.14 | -0.11 | 130.69999 | 130.69999 | 129.86 | 864 |
| 1726691220 | 130 | 0.1 | 0.08 | 130.86 | 130.86 | 129.68 | 707 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
