Deutsche Bank Luxembourg SA【XSMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	153.1	0.14	0.09	152.26	153.24	151.3	468
1781036700	152.96	1.44	0.95	152.5	153	151.18	1123
1780950300	151.52	-0.92	-0.60	151.68	152.34	149.91999	1068
1780691100	152.44	0.52	0.34	152.16	152.8	151.72	533
1780604700	151.91999	1.34	0.89	150.46	153.54	150.26	872
1780518300	150.58	-1.32	-0.87	151.24	152.91999	149.91999	1765
1780431900	151.9	-0.86	-0.56	152.86	152.97998	151.22	1046
1780345500	152.76	-2.16	-1.39	155.52	155.78	151.82	2690
1780086300	154.91999	0.32	0.21	155.44	156.19999	154.9	1149
1779999900	154.6	-1.32	-0.85	154.4	155	153.54	1728
1779913500	155.91999	0.7	0.45	155.18	155.97998	154.91999	678
1779827100	155.22	-2.96	-1.87	157.6	157.63999	154.69999	1240
1779740700	158.18	3.32	2.14	155.12	158.18	154.72	904
1779481500	154.86	-0.08	-0.05	154.94	156.24	154.24	1175
1779395100	154.94	0.78	0.51	154.19999	154.96	152.63999	1189
1779308700	154.16	2	1.31	151.96	154.6	151.6	753
1779222300	152.16	0.46	0.30	151.56	153.52	151.3	931
1779135900	151.69999	0.5	0.33	149.58	152.26	149.28	677
1778876700	151.19999	-1.4	-0.92	149.12	152.4	148.9	2186
1778790300	152.6	1.24	0.82	150.9	152.9	150.9	876
1778703900	151.36	1.7	1.14	150.58	151.6	149.96	910
1778617500	149.66	-0.06	-0.04	150.1	150.24	148.1	787
1778531100	149.72	0	0.00	151.52	151.52	149.26	912
1778271900	149.72	0.22	0.15	149.56	150.16	149.04	686
1778185500	149.5	-2.42	-1.59	152.36	152.62	149	1457
1778099100	151.91999	2.28	1.52	150.04	152.56	150.04	912
1778012700	149.63999	1.6	1.08	148.34	149.68	148.16	758
1777926300	148.04	-1.26	-0.84	149	150.47998	147.72	1263
1777580700	149.3	3.06	2.09	146.4	149.8	146.08	551
1777494300	146.24	-2.14	-1.44	148.94	149.1	146.24	284
1777407900	148.38	-1.34	-0.90	149.28	149.28	147.18	456
1777321500	149.72	-0.28	-0.19	149.1	149.76	148.62	1426
1777062300	150	0.7	0.47	150.19999	150.19999	148.84	1464
1776975900	149.3	0.3	0.20	148.96	150.54	148.5	1079
1776889500	149	0.96	0.65	150.32	150.36	148.18	452
1776803100	148.04	-2.86	-1.90	150.97998	151.68	148.02	4174
1776716700	150.9	-0.02	-0.01	149.38	150.9	148.76	2231
1776457500	150.91999	2.68	1.81	148.06	151.62	147.72	1041
1776371100	148.24	-0.2	-0.13	149.5	149.56	147.97998	968
1776284700	148.44	-1.34	-0.89	148.78	149.91999	148.44	779
1776198300	149.78	1.82	1.23	147.94	149.78	147.94	772
1776111900	147.96	0.22	0.15	147.24	148.54	146.76	346
1775852700	147.74	-0.66	-0.44	147.47998	149.02	147.47998	710
1775766300	148.4	0.98	0.66	147.3	148.4	145.94	770
1775679900	147.41999	3.22	2.23	150.4	150.4	146.96	1166
1775593500	144.19999	-0.86	-0.59	145	146.22	142.62	1247
1775161500	145.06	-1.26	-0.86	144.74	146.22	144.47998	1015
1775075100	146.32	2.28	1.58	145	146.66	144.72	1960
1774988700	144.04	1.4	0.98	141.41999	145.78	141.41999	769
1774902300	142.63999	2.32	1.65	139.82	143.44	138.74	799
1774646700	140.32	-1.44	-1.02	141.78	142.66	140.32	1735
1774560300	141.76	-1.96	-1.36	142.86	143.4	141.76	446
1774473900	143.72	2.9	2.06	141.97998	143.82	141.34	1720
1774387500	140.82	0.68	0.49	140.78	141.02	139.5	985
1774301100	140.13999	0.7	0.50	137.06	142.19999	136.76	3044
1774041900	139.44	-4.1	-2.86	139.02	142.5	138.02	2222
1773955500	143.54	-0.74	-0.51	143.16	143.76	138.86	1923
1773869100	144.28	-3.26	-2.21	148.46	148.46	143.88	1659
1773782700	147.54	0.32	0.22	146.22	147.86	146.22	1044
1773696300	147.22	1.2	0.82	147.97998	148	145.54	1535
1773437100	146.02	-0.82	-0.56	146.88	147.82	145.52	814
1773350700	146.84	-1.58	-1.06	147.18	147.4	145.8	860
1773264300	148.41999	0.08	0.05	148.97998	148.97998	147	2072