Xtrackers IE Public Limited Company【XSLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	84.44	-6.59	-7.24	89.275	89.5	84.44	12180
1780604700	91.03	0.64	0.70	89.915	92.07	89.915	3097
1780518300	90.395	-2.48	-2.67	91.585	91.995	90.225	5182
1780431900	92.875	-0.21	-0.23	93.755	94.385	92.695	2025
1780345500	93.085	0.15	0.17	92.865	93.575	91.205	654
1780086300	92.93	-0.16	-0.17	92.735	93.855	91.93	551
1779999900	93.085	1.36	1.48	89.22	93.085	89.22	12120
1779913500	91.725	-1.78	-1.90	93.26	93.26	90.5	6147
1779827100	93.5	-2.17	-2.27	94.0451	94.1144	92.8492	1255
1779740700	95.67	1.78	1.90	95.1939	96	95.1939	2584
1779481500	93.8868	-0.77	-0.81	93.8738	93.9285	93.0349	1033
1779395100	94.6567	1.09	1.17	92.4136	94.6567	92.0864	762
1779308700	93.5662	2.48	2.73	91.9662	94.1316	91.7263	2961
1779222300	91.0837	-4.26	-4.47	93.2038	93.7462	90.2	5538
1779135900	95.3411	0.58	0.61	93.4097	95.6999	92.0844	2249
1778876700	94.7639	-9.04	-8.71	96.3722	97.3904	93.6088	26722
1778790300	103.8058	-3.58	-3.34	106.0743	106.8	102.7619	5086
1778703900	107.388	1.97	1.87	105.1743	108.9999	105.1743	8603
1778617500	105.4143	1.1	1.05	103.4718	105.8357	101.1401	4712
1778531100	104.3157	6.28	6.41	98.0545	104.4057	96.938	15088
1778271900	98.036	2.04	2.12	98.251	99.1049	96.7801	2639
1778185500	96.0001	2.52	2.69	94.7889	99.7151	94.7889	4459
1778099100	93.4838	4.2	4.70	92.8612	94.42	92.2488	2452
1778012700	89.2864	0.31	0.35	89.8741	90.3749	89.2864	2499
1777926300	88.9786	-1.22	-1.35	92.0662	92.0862	88.9786	1250
1777580700	90.1984	2.48	2.83	89.5364	90.1984	89.1286	861
1777494300	87.7184	-1.53	-1.71	90.2913	90.2913	87.1	777
1777407900	89.2436	-1.85	-2.03	89.4036	90.1263	88.68	2171
1777321500	91.0887	-2.46	-2.63	91.9494	93.1855	91.0887	1766
1777062300	93.5512	0.55	0.59	92.3031	93.6362	90.6737	450
1776975900	93	-1.76	-1.86	92.4249	94.1683	91.2	5812
1776889500	94.7589	2.36	2.55	95.8581	95.9982	94.7339	3927
1776803100	92.4	-4.43	-4.57	96.1561	96.5219	92.4	4708
1776716700	96.829	-1.89	-1.91	97.5265	97.5763	96.2751	2526
1776457500	98.714	3.03	3.16	95.7711	100.3307	95.3189	3926
1776371100	95.6861	-0.24	-0.25	97.064	97.4061	95	1540
1776284700	95.9289	0.26	0.27	96.916	97.2236	95.5662	1562
1776198300	95.6689	4.76	5.24	93.1338	96.3161	93.1338	3192
1776111900	90.9049	-1.93	-2.08	91.7648	91.7648	90.5855	4124
1775852700	92.8338	0.47	0.51	92.7138	93.2212	92.0888	1016
1775766300	92.3659	1.3	1.43	90.4437	93.049	90.4437	1629
1775679900	91.0613	2.48	2.80	94.4771	95.4795	90.4163	4504
1775593500	88.5772	-1.62	-1.80	92.2629	92.2629	87.3371	1678
1775161500	90.2	-2.4	-2.59	87.7804	90.2	86.8001	3974
1775075100	92.6005	-0.26	-0.28	92.6462	93.9994	91.6502	2248
1774988700	92.8638	4.76	5.40	89.79	93.1962	89.4887	5880
1774902300	88.1071	0.95	1.08	87	89.32	86.7901	2269
1774646700	87.1614	2.34	2.76	86.3642	88.5495	84.4301	3489
1774560300	84.8165	-4.78	-5.34	86.6765	86.8065	83.0184	4520
1774473900	89.6003	1.68	1.91	90.661	90.7862	89.1295	3585
1774387500	87.9187	2.65	3.10	85.7235	87.9187	84.33	4450
1774301100	85.2715	0.92	1.09	77.2047	87.0479	75.653099	15666
1774041900	84.3516	-5.65	-6.28	90.36	90.7979	84.0001	11555
1773955500	90	-3.81	-4.07	91.2513	91.2513	81.7	15463
1773869100	93.8138	-4.11	-4.20	99.3759	99.3859	93.5988	5025
1773782700	97.9268	-2.86	-2.84	101.4559	101.4559	97.9268	1925
1773696300	100.7859	-0.92	-0.91	100.9432	101.15	95.6542	5573
1773437100	101.7099	-2.88	-2.75	102.9958	105.1599	99.5	5118
1773350700	104.59	-2.14	-2.01	106.7344	108.1491	104.59	893
1773264300	106.7312	-1.79	-1.65	107.505	107.505	105	456
1773177900	108.522	2	1.87	109.1	110.0656	107.58	2399
1773091500	106.5267	2.62	2.52	104.9317	107	102.841	8076
1772832300	103.9058	2.56	2.53	103.6142	104.7505	102.3294	1787