Xtrackers IE Public Limited Company【XSLR】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	41.6423	0.07	0.16	41.4134	41.6423	41.4134	83
1732570020	41.5741	-1.55	-3.59	42.140099	42.2016	41.191899	3572
1732310820	43.1204	1	2.38	43.0541	43.1699	43.0383	2101
1732224420	42.1166	-0.32	-0.75	42.2224	42.3915	41.999899	1472
1732138020	42.4332	-0.05	-0.12	41.9561	42.5033	41.9001	3035
1732051620	42.483199	0.33	0.78	42.5876	42.7779	42.4536	829
1731965220	42.1539	0.76	1.84	41.6344	42.1539	41.6344	1008
1731705960	41.3939	0.12	0.30	41.2035	41.799999	41.098999	2390
1731619560	41.2717	-0.13	-0.32	40.8001	41.2717	40.6676	2026
1731533160	41.4043	0.13	0.31	41.7219	41.845599	41.4043	1932
1731446820	41.2784	0.01	0.03	40.94	41.5081	40.877899	3726
1731360420	41.2641	-0.59	-1.40	42	42.2779	41.0018	1330
1731101220	41.8519	-0.38	-0.90	41.9361	41.9759	41.8519	235
1731014760	42.2299	0.14	0.33	41.5936	42.2299	41.5319	251
1730928360	42.0899	-0.82	-1.91	42.4193	43.04	41.3181	3224
1730841960	42.9082	0.1	0.23	43.0259	43.2199	42.9082	2157
1730755560	42.807699	-0.53	-1.21	43.3919	43.3919	42.758899	2623
1730496360	43.3339	0.16	0.37	43.4259	43.4259	43.2699	1450
1730409960	43.1757	-1.72	-3.84	44.3335	44.3335	43.0217	4555
1730323560	44.8996	-0.5	-1.10	45.2801	45.2801	44.44	578
1730237160	45.4	0.56	1.26	45.1429	45.7081	45.1429	2053
1730150760	44.8371	0	0.00	44.3898	44.8371	44.3718	543
1729888020	44.8368	0.5	1.12	44.3768	45.1468	43.9344	1541
1729801560	44.34	-0.48	-1.07	45.4521	45.5954	44.34	2286
1729715160	44.8187	-1.57	-3.38	46.2115	46.2138	44.7	2681
1729628760	46.3865	1.39	3.09	45.249	46.3865	45.249	4108
1729542360	44.9979	0.64	1.44	44.5957	45.2957	44.5	5433
1729283160	44.3576	2.69	6.45	42.338099	44.3576	42.338099	1704
1729196760	41.67	-0.39	-0.92	41.902099	42.121899	41.6464	662
1729110360	42.0588	0.49	1.18	41.8803	42.3024	41.84	1405
1729023960	41.5695	0.33	0.80	41.019599	41.6376	40.9776	307
1728937620	41.2411	0.19	0.47	41.140099	41.3936	41.1229	94
1728678360	41.0479	0.68	1.70	40.8761	41.0479	40.8761	197
1728591960	40.3634	0.54	1.35	40.3099	40.3634	40.3099	600
1728505560	39.825899	-0.05	-0.14	40.2386	40.2386	39.825899	1777
1728419160	39.88	-1.8	-4.32	40.595799	40.8007	39.6839	975
1728332760	41.6823	-1.43	-3.32	41.5138	41.8419	41.5138	399
1728073560	43.1131	2.02	4.92	41.6879	43.1131	41.6879	5295
1727987220	41.0919	-0.2	-0.49	41.025799	41.0919	41.025799	34
1727900820	41.2948	0.31	0.77	40.8397	41.8877	40.8359	2048
1727814420	40.979999	0.84	2.10	40.4595	40.979999	40.4497	1280
1727728020	40.1379	-0.51	-1.26	40.6295	40.6295	40.1145	424
1727468760	40.652099	-0.56	-1.36	41	41.1477	40.652099	321
1727382360	41.2139	0.04	0.10	41.3297	42.0002	41.0675	877
1727295960	41.1741	-0.03	-0.06	40.7777	41.1741	40.7777	485
1727209560	41.2	1.32	3.32	39.7483	41.2	39.6965	1086
1727123160	39.876199	-0.39	-0.97	39.5399	39.9399	39.5399	641
1726864020	40.2668	0.26	0.64	40.1237	40.3269	40.1099	580
1726777560	40.0113	1.2	3.09	39.8836	40.2398	39.8775	3598
1726691220	38.8121	-0.95	-2.38	39.5418	39.5418	38.7723	4494
1726604760	39.7579	-0.05	-0.12	39.6557	39.7579	39.5354	2069
1726518420	39.8065	-0.04	-0.11	40.2667	40.2667	39.5641	4920
1726259160	39.85	1.14	2.93	38.8661	39.85	38.7964	1152
1726172760	38.7144	2	5.46	37.4104	38.7266	37.4104	9536
1726086360	36.710099	-0.4	-1.07	37.447899	37.447899	36.710099	404
1725999960	37.1058	0.23	0.63	36.986199	37.1058	36.9621	256
1725913620	36.8724	0.69	1.90	35.9011	36.8724	35.9011	560
1725654360	36.185699	-1.13	-3.02	37.2819	37.2819	36	2776
1725567960	37.313	0.79	2.17	37.35	37.4503	37.313	197
1725481560	36.5202	-0.48	-1.29	36.299999	36.5822	36.1023	1019
1725395160	36.9959	0.04	0.10	36.9544	36.9959	36.9544	3
1725308760	36.9583	-1.36	-3.56	37.0045	37.119999	36.9424	5380
1725049560	38.3219	0.13	0.34	38.2159	38.3219	38.2159	290
1724963160	38.191899	0.44	1.16	38.2352	38.2352	37.95	154
1724876760	37.7556	-0.71	-1.86	38	38.1159	37.7556	271
1724790420	38.4704	0.07	0.18	38.5023	38.542	38.4704	335