Xtrackers IE Public Limited Company【XSLR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
その他
TG
Xtrackers IE Public Limited Company (XSLR)
Xtrackers IE Public Limited Company (XSLR) 時系列データ

Xtrackers IE Public Limited Company (XSLR)

42.82

1.23

(2.97%)

終了 1月16日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736890020	41.56	-0.3	-0.73	41.5	41.865699	41.5	2407
1736803620	41.8637	-1.11	-2.59	42.2273	42.2273	41.542299	1563
1736544420	42.9758	1.19	2.84	42.1792	42.9758	42.1792	2958
1736458020	41.7883	-0.18	-0.42	42.1877	42.610999	41.7883	10060
1736371620	41.966299	0.15	0.37	41.7284	42.1819	41.7284	684
1736285220	41.813	0.33	0.79	41.6634	41.813	41.583399	2603
1736198820	41.4873	0.4	0.98	41.25	41.68	41.25	522
1735939620	41.083799	0.18	0.44	41.2575	41.617199	41.083799	984
1735853220	40.9039	0.4	0.99	40.525599	40.9459	40.5	2364
1735594020	40.5015	-0.13	-0.31	40.454099	40.5015	40.454099	252
1735334820	40.628	-0.16	-0.40	41.0341	41.0341	40.513599	1124
1734989220	40.7929	0.16	0.40	40.953899	40.953899	40.761899	846
1734730020	40.630699	0.75	1.88	40.2625	40.7019	39.88	5258
1734643620	39.88	-1.18	-2.88	40.9833	40.9833	39.7819	2844
1734557220	41.060699	-0.4	-0.98	41.5935	41.6135	41.060699	859
1734470820	41.4654	-0.06	-0.15	41.518099	41.518099	41.4378	2427
1734384420	41.5291	-0.32	-0.77	41.8956	41.9318	41.5291	1534
1734125220	41.8532	-0.51	-1.21	42.299999	42.299999	41.7	3562
1734038820	42.3649	-1.36	-3.12	43.7878	43.7878	42.3649	479
1733952420	43.7273	-0.14	-0.32	43.3599	43.94	43.2009	1970
1733866020	43.8697	0.03	0.07	42.7905	43.8697	42.7905	463
1733779620	43.8399	1.53	3.61	42.6131	43.8399	42.5736	1039
1733520420	42.3118	0.04	0.09	42.4442	42.4916	42.158099	534
1733434020	42.2719	-0.6	-1.39	42.692	42.7016	42.2719	798
1733347620	42.8678	0.46	1.07	42.1101	42.887099	41.909999	470
1733261220	42.4122	0.67	1.60	42.1182	42.4122	42.1182	729
1733174820	41.7457	0.05	0.11	41.2767	41.7457	41.1937	255
1732915620	41.6984	0.42	1.01	41.5779	41.9299	41.5779	586
1732829220	41.2824	0.36	0.88	40.9103	41.2824	40.9103	870
1732742820	40.9241	-0.72	-1.72	41.7776	41.7776	40.9055	1974
1732656420	41.6423	0.07	0.16	41.4134	41.6423	41.4134	83
1732570020	41.5741	-1.55	-3.59	42.140099	42.2016	41.191899	3572
1732310820	43.1204	1	2.38	43.0541	43.1699	43.0383	2101
1732224420	42.1166	-0.32	-0.75	42.2224	42.3915	41.999899	1472
1732138020	42.4332	-0.05	-0.12	41.9561	42.5033	41.9001	3035
1732051620	42.483199	0.33	0.78	42.5876	42.7779	42.4536	829
1731965220	42.1539	0.76	1.84	41.6344	42.1539	41.6344	1008
1731705960	41.3939	0.12	0.30	41.2035	41.799999	41.098999	2390
1731619560	41.2717	-0.13	-0.32	40.8001	41.2717	40.6676	2026
1731533160	41.4043	0.13	0.31	41.7219	41.845599	41.4043	1932
1731446820	41.2784	0.01	0.03	40.94	41.5081	40.877899	3726
1731360420	41.2641	-0.59	-1.40	42	42.2779	41.0018	1330
1731101220	41.8519	-0.38	-0.90	41.9361	41.9759	41.8519	235
1731014760	42.2299	0.14	0.33	41.5936	42.2299	41.5319	251
1730928360	42.0899	-0.82	-1.91	42.4193	43.04	41.3181	3224
1730841960	42.9082	0.1	0.23	43.0259	43.2199	42.9082	2157
1730755560	42.807699	-0.53	-1.21	43.3919	43.3919	42.758899	2623
1730496360	43.3339	0.16	0.37	43.4259	43.4259	43.2699	1450
1730409960	43.1757	-1.72	-3.84	44.3335	44.3335	43.0217	4555
1730323560	44.8996	-0.5	-1.10	45.2801	45.2801	44.44	578
1730237160	45.4	0.56	1.26	45.1429	45.7081	45.1429	2053
1730150760	44.8371	0	0.00	44.3898	44.8371	44.3718	543
1729888020	44.8368	0.5	1.12	44.3768	45.1468	43.9344	1541
1729801560	44.34	-0.48	-1.07	45.4521	45.5954	44.34	2286
1729715160	44.8187	-1.57	-3.38	46.2115	46.2138	44.7	2681
1729628760	46.3865	1.39	3.09	45.249	46.3865	45.249	4108
1729542360	44.9979	0.64	1.44	44.5957	45.2957	44.5	5433
1729283160	44.3576	2.69	6.45	42.338099	44.3576	42.338099	1704
1729196760	41.67	-0.39	-0.92	41.902099	42.121899	41.6464	662
1729110360	42.0588	0.49	1.18	41.8803	42.3024	41.84	1405
1729023960	41.5695	0.33	0.80	41.019599	41.6376	40.9776	307

Xtrackers IE Public

Soc Centrale Bois Scieri...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約