Xtrackers IE Public Limited Company【XSLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	69.135	-4.1	-5.60	72.68	73.45	69.135	1126
1780950300	73.239999	0.3	0.40	71.645	73.55	71.185	713
1780691100	72.944999	-6.3	-7.94	76.995	78.03	72.944999	1271
1780604700	79.239999	0.85	1.09	78.17	79.52	78.17	33
1780518300	78.385	-2.51	-3.10	79.28	79.73	78	1381
1780431900	80.89	0.67	0.84	81.54	81.685	80.425	163
1780345500	80.22	-0.86	-1.05	81.05	81.505	78.895	650
1780086300	81.075	0.08	0.09	80.62	81.9	80	497
1779999900	81	1	1.25	77.325	81.04	77.099999	871
1779913500	80	-1.34	-1.65	80.685	80.685	79.035	870
1779827100	81.3433	-2.39	-2.85	82.2016	82.2016	81.3433	78
1779740700	83.7316	2.74	3.38	82.7484	83.7316	82.7184	631
1779481500	80.9962	-1	-1.22	81.1545	81.5038	80.6962	202
1779395100	81.9936	0.74	0.90	80.599999	82.218599	80	198
1779308700	81.2583	2.25	2.84	79.3682	81.2867	79.1782	684
1779222300	79.0132	-3.33	-4.04	82.0317	82.0317	78.673	2080
1779135900	82.3416	0.17	0.21	81.0824	83.3549	80.0112	1044
1778876700	82.1667	-8.69	-9.56	83.214299	84.8677	81.4435	1663
1778790300	90.8563	-3.87	-4.09	92.9388	93.5849	90.02	921
1778703900	94.7267	3.85	4.24	92.7812	95.6683	92.128	1918
1778617500	90.8737	-1.08	-1.17	91.6584	91.6584	89.3729	313
1778531100	91.95	5.39	6.23	85.9655	91.95	85.2245	4153
1778271900	86.5615	1.61	1.90	85.054599	86.5615	85.054599	598
1778185500	84.95	2.68	3.26	83.2784	87.4368	83.2784	1682
1778099100	82.2684	3.83	4.88	80.8233	83.204899	80.8233	1673
1778012700	78.4432	0.24	0.30	78.555499	79.2097	78.4432	798
1777926300	78.2068	-0.93	-1.17	80.9017	80.9017	77.6832	1019
1777580700	79.1336	2.37	3.09	77.7018	79.1336	77.3332	1161
1777494300	76.76	-1.49	-1.90	79.1468	79.1468	76.1363	862
1777407900	78.2482	-2.63	-3.25	78.9068	79.1718	77.434	2393
1777321500	80.8733	-0.83	-1.01	81.5125	81.662499	80.418	357
1777062300	81.7	0.55	0.67	80.348299	82.1767	79.9717	896
1776975900	81.1542	-1.87	-2.25	81.4883	81.891499	79.8632	1638
1776889500	83.0213	1.77	2.18	84.383399	84.383399	83.0213	509
1776803100	81.25	-4.9	-5.69	85.0865	85.13	81.25	892
1776716700	86.15	-1.48	-1.68	85.3452	86.2159	84.9702	357
1776457500	87.6264	3.26	3.87	84.4334	89.2173	84.4334	1186
1776371100	84.3616	-1.23	-1.44	85.9685	86.107	83.993399	359
1776284700	85.5965	0.33	0.38	85.1085	86.1077	84.4792	1030
1776198300	85.2715	4.64	5.76	82.6216	85.5715	82.6216	1558
1776111900	80.6285	-1.95	-2.37	79.4725	81.356399	79.4026	464
1775852700	82.5825	1.42	1.75	81.016499	82.5825	80.566999	589
1775766300	81.1607	0.95	1.18	79.7017	82.0742	79.1632	1157
1775679900	80.211699	2.27	2.91	83.8402	83.8402	79.4	541
1775593500	77.9426	-0.23	-0.29	78.557599	78.6288	75.8601	338
1775161500	78.1718	-2.76	-3.41	75.7196	78.3899	75.2184	485
1775075100	80.9329	0.47	0.59	80.4217	82.2074	79.608999	771
1774988700	80.459999	3.95	5.17	77.0122	81.006699	77.0122	1472
1774902300	76.5053	1.54	2.05	76.1369	76.9649	75.4834	658
1774646700	74.9681	1.18	1.59	75.599999	76.9936	73.1219	4450
1774560300	73.792	-4.13	-5.30	74.9181	75.7369	72.3511	1614
1774473900	77.9211	3.03	4.05	78.3182	79.3068	77.4221	1306
1774387500	74.8862	0.45	0.60	75.3669	75.701899	73.5	2447
1774301100	74.438	0.52	0.70	67.3849	75.6499	66	5892
1774041900	73.922	-4.73	-6.01	78.121799	79.2168	73.922	5952
1773955500	78.65	-2.94	-3.61	78.4932	78.6568	72	8246
1773869100	81.5917	-3.74	-4.38	86.5165	86.5165	81.5	2497
1773782700	85.3325	-1.3	-1.50	87.9382	87.9382	84.9199	2419
1773696300	86.63	-0.07	-0.08	87.1396	88.1872	83.3903	4642
1773437100	86.7	-3.3	-3.67	89.6213	90.9399	86.1123	1831
1773350700	90	-2.23	-2.42	92.6862	94.1936	90	787
1773264300	92.2343	-3.06	-3.21	94.4775	94.4775	91.6356	2280
1773177900	95.2901	1.54	1.65	95.5839	96.94	94.0404	2459