Xtrackers MSCI Europe Information Technology UCITS ETF【XS8R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.84	-2.64	-2.58	101.56	101.56	99.84	101
1781814300	102.48	2.02	2.01	99.88	102.48	99.88	86
1781727900	100.46	0.87	0.87	100.32	100.56	100.02	10
1781641500	99.59	-2.85	-2.78	102.22	102.22	97.73	302
1781555100	102.44	2.34	2.34	102.9	102.92	100.6	589
1781295900	100.1	1.81	1.84	98.5	100.1	98.43	62
1781209500	98.29	2.53	2.64	96.87	98.29	96.31	12
1781123100	95.76	-0.49	-0.51	96.79	96.91	95.66	1702
1781036700	96.25	-3	-3.02	99.98	101.2	96.25	69
1780950300	99.25	3.79	3.97	94.68	99.25	94.68	173
1780691100	95.46	-6.94	-6.78	102.3	102.3	95.46	46
1780604700	102.4	0.16	0.16	101.48	102.4	99.95	84
1780518300	102.24	0.24	0.24	102.12	103.7	101.76	297
1780431900	102	3.43	3.48	99.68	102.82	99.68	871
1780345500	98.57	2.95	3.09	97.15	100.28	95.7	455
1780086300	95.62	-0.5	-0.52	95.07	96.35	95	29
1779999900	96.12	1.24	1.31	95.84	96.12	93.99	791
1779913500	94.88	-2.91	-2.98	98.36	98.36	94.88	115
1779827100	97.79	0.16	0.16	98.95	98.95	97.01	23
1779740700	97.63	0.35	0.36	97.4	99.64	96.53	199
1779481500	97.28	2.12	2.23	97.26	97.71	95.84	439
1779395100	95.16	-0.71	-0.74	96.05	97.33	95.16	354
1779308700	95.87	-1.04	-1.07	96.26	96.77	95.87	91
1779222300	96.91	4.18	4.51	92.53	97.2	92.53	128
1779135900	92.73	-0.02	-0.02	92.4	93.4	92.1	184
1778876700	92.75	2.31	2.55	91.72	92.75	90.48	222
1778790300	90.44	0.02	0.02	90.26	90.75	90.05	45
1778703900	90.42	-0.54	-0.59	91.93	91.93	90.29	124
1778617500	90.96	-1.69	-1.82	92.44	92.44	90.62	198
1778531100	92.65	-0.05	-0.05	93.8	93.8	92.54	146
1778271900	92.7	-0.35	-0.38	93.65	93.65	92.7	106
1778185500	93.05	-1.93	-2.03	95.21	95.21	93.05	421
1778099100	94.98	2.03	2.18	94.04	97.56	94.04	206
1778012700	92.95	0.16	0.17	93.34	93.92	92.95	38
1777926300	92.79	0.1	0.11	90.94	94.13	90.94	685
1777580700	92.69	1.06	1.16	91.57	92.69	91.56	274
1777494300	91.63	0.04	0.04	92.05	92.05	90.45	14
1777407900	91.59	-2.24	-2.39	92.7	92.7	91	239
1777321500	93.83	0.46	0.49	94.72	94.72	92.58	32
1777062300	93.37	2.92	3.23	93.15	93.79	92.27	703
1776975900	90.45	-2.82	-3.02	93.1	93.24	90.45	191
1776889500	93.27	-0.03	-0.03	93.25	93.31	92.65	405
1776803100	93.3	0.43	0.46	93.17	93.7	93	458
1776716700	92.87	-1.75	-1.85	93.64	93.85	92.5	52
1776457500	94.62	3.35	3.67	91.41	95.49	91.41	553
1776371100	91.27	2.85	3.22	89.79	91.27	89.64	22
1776284700	88.42	0.71	0.81	87.99	88.5	87.89	547
1776198300	87.71	1.86	2.17	87.49	88.13	87.38	165
1776111900	85.849999	0.27	0.32	83.25	85.849999	83.25	328
1775852700	85.58	0.58	0.68	85.59	86.33	85.25	284
1775766300	85	-2.79	-3.18	86.19	86.27	84.16	102
1775679900	87.79	2.42	2.83	89.31	89.75	87.73	319
1775593500	85.37	0.09	0.11	86.3	87.05	85.37	296
1775161500	85.28	-0.23	-0.27	84.9	85.47	83.54	190
1775075100	85.51	1.3	1.54	85	86.21	84.43	243
1774988700	84.209999	2.28	2.78	83.43	84.209999	82.65	77
1774902300	81.93	0.24	0.29	81.5	83.05	80.989999	111
1774646700	81.69	-2.41	-2.87	83.739999	83.739999	81.38	278
1774560300	84.099999	-0.65	-0.77	83.84	84.19	82.97	25
1774473900	84.75	0.74	0.88	84.37	85.25	84.37	63
1774387500	84.01	-1.56	-1.82	86.47	86.47	83.78	56
1774301100	85.569999	-0.29	-0.34	83.3	87.13	83.3	626