Xtrackers MSCI USA Screened UCITS ETF EUR Hedged【XRME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	12.956	0	0.00	12.956	12.956	12.956	0
1781123100	12.956	0	0.00	12.956	12.956	12.956	0
1781036700	12.956	0.04	0.31	12.916	12.956	12.906	5
1780950300	12.916	-0.24	-1.82	12.872	12.918	12.872	43
1780691100	13.156	-0.02	-0.14	13.156	13.156	13.156	15
1780604700	13.174	0	0.00	13.174	13.174	13.174	0
1780518300	13.174	0	0.00	13.174	13.174	13.174	0
1780431900	13.174	0	0.00	13.174	13.174	13.174	0
1780345500	13.174	-0.01	-0.05	13.178	13.178	13.17	210
1780086300	13.18	0.14	1.07	13.18	13.18	13.18	2
1779999900	13.04	-0.04	-0.31	13.04	13.04	13.04	120
1779913500	13.08	-0.03	-0.20	13.08	13.08	13.08	120
1779827100	13.106	0	0.00	13.106	13.106	13.106	0
1779740700	13.106	0.14	1.11	13.106	13.106	13.106	1
1779481500	12.962	0.18	1.38	12.962	12.962	12.962	9
1779395100	12.786	0	0.00	12.786	12.786	12.786	0
1779308700	12.786	-0.07	-0.53	12.754	12.786	12.754	425
1779222300	12.854	0	0.00	12.854	12.854	12.854	0
1779135900	12.854	0.01	0.11	12.866	12.866	12.854	5
1778876700	12.84	-0	-0.03	12.864	12.864	12.84	55
1778790300	12.844	0	0.00	12.844	12.844	12.844	0
1778703900	12.844	0	0.00	12.844	12.844	12.844	0
1778617500	12.844	0	0.00	12.844	12.844	12.844	0
1778531100	12.844	0.05	0.36	12.8	12.844	12.8	37
1778271900	12.798	0.02	0.14	12.798	12.798	12.798	252
1778185500	12.78	0.26	2.11	12.784	12.784	12.776	15
1778099100	12.516	0	0.00	12.516	12.516	12.516	0
1778012700	12.516	0	0.00	12.516	12.516	12.516	16
1777926300	12.516	0.12	0.95	12.51	12.516	12.51	13
1777580700	12.398	0	0.00	12.398	12.398	12.398	0
1777494300	12.398	0	0.00	12.398	12.398	12.398	0
1777407900	12.398	-0.02	-0.13	12.398	12.398	12.398	3
1777321500	12.414	0.07	0.53	12.414	12.414	12.414	1
1777062300	12.348	0	0.00	12.348	12.348	12.348	0
1776975900	12.348	0	0.00	12.348	12.348	12.348	0
1776889500	12.348	0.01	0.06	12.344	12.348	12.344	3
1776803100	12.34	0	0.00	12.34	12.34	12.34	0
1776716700	12.34	-0.04	-0.36	12.29	12.34	12.29	27
1776457500	12.384	0.3	2.47	12.384	12.384	12.384	5
1776371100	12.086	0	0.00	12.086	12.086	12.086	0
1776284700	12.086	0.16	1.34	12.04	12.086	12.04	58
1776198300	11.926	0.65	5.73	11.926	11.926	11.926	1
1776111900	11.28	0	0.00	11.28	11.28	11.28	0
1775852700	11.28	0	0.00	11.28	11.28	11.28	0
1775766300	11.28	0	0.00	11.28	11.28	11.28	0
1775679900	11.28	0	0.00	11.28	11.28	11.28	0
1775593500	11.28	-0.07	-0.62	11.418	11.418	11.28	29
1775161500	11.35	0	0.00	11.35	11.35	11.35	0
1775075100	11.35	0.35	3.18	11.324	11.35	11.324	191
1774988700	11	0.05	0.46	11	11	11	124
1774902300	10.95	-0.48	-4.20	10.958	10.958	10.95	4
1774646700	11.43	0	0.00	11.43	11.43	11.43	0
1774560300	11.43	0	0.00	11.43	11.43	11.43	0
1774473900	11.43	-0.04	-0.35	11.424	11.43	11.424	6110
1774387500	11.47	0	0.00	11.47	11.47	11.47	0
1774301100	11.47	0.24	2.16	11.1	11.47	11.1	2
1774041900	11.228	-0.44	-3.75	11.434	11.434	11.228	2093
1773955500	11.666	0	0.00	11.666	11.666	11.666	0
1773869100	11.666	0.16	1.36	11.666	11.666	11.666	54
1773782700	11.51	-0.05	-0.45	11.51	11.51	11.51	5
1773696300	11.562	0.05	0.42	11.52	11.562	11.52	65
1773437100	11.514	-0.23	-1.94	11.58	11.58	11.514	2
1773295200	11.742	0	0.00	11.742	11.742	11.742	0