Xtrackers IE Public Limited Company【XQUD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Xtrackers IE Public Limited Company (XQUD)
Xtrackers IE Public Limited Company (XQUD) 時系列データ

Xtrackers IE Public Limited Company (XQUD)

9.0359

0.00

( 0.00% )

更新日時： 17:44:01

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	9.0855	0.01	0.09	9.0855	9.0855	9.0855	11
1737149220	9.0776	0	0.00	9.0776	9.0776	9.0776	0
1737062820	9.0776	0	0.00	9.0776	9.0776	9.0776	0
1736976420	9.0776	0	0.00	9.0776	9.0776	9.0776	0
1736890020	9.0776	0	0.00	9.0776	9.0776	9.0776	0
1736803620	9.0776	0	0.00	9.0776	9.0776	9.0776	0
1736544420	9.0776	0.06	0.72	8.9876	9.0776	8.9876	3
1736458020	9.0131	0	0.00	9.0131	9.0131	9.0131	0
1736371620	9.0131	0.02	0.22	8.9651999	9.0216999	8.9651999	103
1736285220	8.9929	-0.05	-0.51	8.9929	8.9929	8.9929	21
1736198820	9.0389	-0.05	-0.53	9.0389	9.0389	9.0389	6
1735939620	9.0875	0.03	0.38	9.0875	9.0875	9.0875	1
1735853220	9.0535	-0.12	-1.26	9.0535	9.0535	9.0535	4
1735594020	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1735334820	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734989220	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734730020	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734643620	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734557220	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734470820	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734384420	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734125220	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734038820	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1733952420	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1733866020	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1733779620	9.1689	0.02	0.17	9.1689	9.1689	9.1689	20
1733520420	9.1534999	0	0.00	9.1534999	9.1534999	9.1534999	0
1733434020	9.1534999	0.05	0.55	9.1534999	9.1534999	9.1534999	5
1733347620	9.1031	0	0.00	9.1031	9.1031	9.1031	0
1733261220	9.1031	-0.01	-0.10	9.1031	9.1031	9.1031	1
1733174820	9.1118	0.29	3.29	9.1532	9.1532	9.1118	4
1732915560	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732829160	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732742760	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732656360	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732569960	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732310760	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732224360	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732137960	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732051560	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731965160	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731705960	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731619560	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731533160	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731446760	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731360360	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731101160	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731014760	8.8214	0.08	0.95	8.8214	8.8214	8.8214	21
1730928360	8.7383	0	0.00	8.7383	8.7383	8.7383	0
1730841960	8.7383	0.03	0.37	8.7383	8.7383	8.7383	6
1730755560	8.7059	-0.07	-0.79	8.7059	8.7059	8.7059	1
1730496360	8.7749	-0.05	-0.53	8.7749	8.7749	8.7749	12
1730358000	8.8217	0	0.00	8.8217	8.8217	8.8217	0
1730271600	8.8217	0	0.00	8.8217	8.8217	8.8217	0
1730185200	8.8217	0	0.00	8.8217	8.8217	8.8217	0
1730098800	8.8217	0	0.00	8.8217	8.8217	8.8217	0
1729839600	8.8217	0	0.00	8.8217	8.8217	8.8217	0
1729753200	8.8217	0	0.00	8.8217	8.8217	8.8217	0
1729666800	8.8217	0	0.00	8.8217	8.8217	8.8217	0
1729580400	8.8217	0	0.00	8.8217	8.8217	8.8217	0
1729494000	8.8217	0	0.00	8.8217	8.8217	8.8217	0

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約