Xtrackers IE Public Limited Company【XPPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	31.158	-1.76	-5.34	31.988	31.988	31.136	45
1781727900	32.915999	-0.54	-1.60	33	33	32.88	59
1781641500	33.452	0.16	0.49	33.216	33.452	32.728	9
1781555100	33.287999	1.85	5.87	32.817999	33.287999	32.555999	209
1781295900	31.442	0.55	1.77	31.818	31.818	31.312	50
1781209500	30.894	0.05	0.18	30.894	30.894	30.894	2
1781123100	30.84	-1.5	-4.64	31.028	31.378	30.55	169
1781036700	32.34	-0.29	-0.88	32.222	32.72	31.78	265
1780950300	32.628	-0.63	-1.91	32.586	32.834	32.137999	641
1780691100	33.262	-1.58	-4.53	34.832	34.832	33.262	2641
1780604700	34.842	0.12	0.36	34.729999	35.058	34.729999	42
1780518300	34.718	-1.46	-4.03	35	35.208	34.718	51
1780431900	36.176	0.98	2.77	36.604	36.604	36.176	1003
1780345500	35.2	-0.68	-1.90	35.452	35.804	35.2	1159
1780086300	35.88	0.72	2.06	35.548	35.88	35.479999	31
1779999900	35.156	-0.24	-0.68	35.088	35.156	35.088	50
1779913500	35.398	-0.49	-1.36	35.421999	35.735999	35.369999	1343
1779827100	35.8861	-0.36	-0.99	35.97	36.057899	35.8861	129
1779740700	36.244	0.07	0.20	36.244	36.244	36.244	108
1779481500	36.1719	0.4	1.12	35.9339	36.1719	35.9339	3
1779395100	35.7719	-0.11	-0.32	35.704099	35.7719	35.638	267
1779308700	35.8859	0.38	1.07	35.7919	35.8859	35.7001	7
1779222300	35.507	-1.15	-3.15	36.3761	36.3761	35.507	62
1779135900	36.6608	0.29	0.81	35.995399	36.8048	35.995399	29
1778876700	36.367199	-2.44	-6.29	36.6952	37.3707	36.367199	23
1778790300	38.81	-1.34	-3.33	39.2096	39.3419	38.7759	24
1778703900	40.146099	1.7	4.41	39.209899	40.146099	39.209899	95
1778617500	38.449399	-0.59	-1.51	38.246499	39.135	38.246499	9
1778531100	39.0375	1.46	3.90	37.8786	39.1559	37.3113	110
1778271900	37.5733	-0.69	-1.80	37.7653	38.2259	37.5733	115
1778185500	38.262099	0.98	2.63	37.8754	38.7419	37.8754	85
1778099100	37.280099	0.28	0.76	37.3887	37.3887	37.280099	11
1778012700	36.999899	1.2	3.37	36.640099	36.999899	36.640099	4
1777926300	35.7951	-1.21	-3.27	37.4247	37.4247	35.755899	157
1777580700	37.0036	1.79	5.07	35.7169	37.0036	35.7169	1258
1777494300	35.217599	-1.05	-2.90	35.0499	35.217599	35.0499	4
1777407900	36.267899	-1.03	-2.76	35.799999	36.267899	35.799999	14
1777321500	37.2967	-0.39	-1.03	37.951099	37.951099	37.0439	10
1777062300	37.6867	0.93	2.54	36.7479	37.7087	36.6726	40
1776975900	36.753	-1.89	-4.90	37.6201	37.8553	36.753	24
1776889500	38.645899	0	0.00	38.645899	38.645899	38.645899	0
1776803100	38.645899	-0.34	-0.87	38.4641	38.6999	38.2789	59
1776716700	38.984499	-0.67	-1.70	39.3155	39.3155	38.1629	197
1776457500	39.6584	0.46	1.17	39.0405	39.9859	38.4155	61
1776371100	39.2005	-0.46	-1.16	39.7479	39.7479	38.792299	71
1776284700	39.6624	0.96	2.49	39.5264	39.6624	38.7875	722
1776198300	38.7	0.79	2.08	38.8645	39.158499	38.3001	50
1776111900	37.9099	-0.45	-1.18	38.4146	38.4146	37.4521	53
1775852700	38.3626	-0.33	-0.85	38.7565	38.7565	37.9574	29
1775766300	38.6933	0.16	0.41	38.037799	38.6933	38.037799	7
1775679900	38.5359	2.92	8.19	37.799999	38.6139	37.799999	418
1775593500	35.6199	-1.5	-4.04	35.6342	36.2013	35.5901	64
1775161500	37.118699	0.28	0.75	36.316899	37.118699	35.8679	10
1775075100	36.8408	-0.19	-0.52	36.7259	36.8408	36.262099	307
1774988700	37.0328	1.16	3.24	35.8679	37.0328	35.7159	201
1774902300	35.8693	0.63	1.79	36.1529	36.3239	35.2799	233
1774646700	35.237	1.12	3.28	34.7609	35.237	34.1221	979
1774560300	34.1181	-2.51	-6.86	35.511	35.511	34.1181	335
1774473900	36.6308	0.99	2.78	36.9448	36.9448	36.0441	253
1774387500	35.641	0.51	1.45	34.9001	35.691899	34.9001	39
1774301100	35.133	-0.77	-2.13	33.1914	35.6359	32.5798	561
1774041900	35.899099	-0.6	-1.65	37.6159	37.6159	35.899099	992
1773955500	36.5028	-1.7	-4.45	37.3647	37.3647	34.8522	4733