Xtrackers IE Public Limited Company【XPPE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
その他
TG
Xtrackers IE Public Limited Company (XPPE)
Xtrackers IE Public Limited Company (XPPE) 時系列データ

Xtrackers IE Public Limited Company (XPPE)

18.3894

-0.4231

(-2.25%)

終了 11月26日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732570020	18.42	-0.59	-3.11	18.42	18.42	18.42	68
1732310820	19.0108	0	0.00	19.0108	19.0108	19.0108	0
1732224420	19.0108	0	0.00	19.0108	19.0108	19.0108	0
1732138020	19.0108	0.11	0.57	19.0108	19.0108	19.0108	1
1732051620	18.9027	0.5	2.73	18.9027	18.9027	18.9027	500
1731965160	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731705960	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731619560	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731533160	18.399999	-0.17	-0.90	18.399999	18.399999	18.399999	150
1731446820	18.567699	-0.53	-2.79	18.567699	18.567699	18.567699	500
1731360420	19.1	0	0.00	19.1	19.1	19.1	0
1731101220	19.1	0.08	0.43	19.1	19.1	19.1	200
1731014760	19.018899	0	0.00	19.018899	19.018899	19.018899	0
1730928360	19.018899	-0.52	-2.68	19.018899	19.018899	19.018899	220
1730841960	19.5425	0	0.00	19.5425	19.5425	19.5425	0
1730755560	19.5425	0	0.00	19.5425	19.5425	19.5425	0
1730496360	19.5425	-1.01	-4.89	19.5425	19.5425	19.5425	13
1730409960	20.5481	0	0.00	20.5481	20.5481	20.5481	0
1730323560	20.5481	0	0.00	20.5481	20.5481	20.5481	0
1730237160	20.5481	0.52	2.57	20.598099	20.598099	20.5481	420
1730150760	20.0328	0.13	0.66	20.0328	20.0328	20.0328	100
1729887960	19.9006	0	0.00	19.9006	19.9006	19.9006	0
1729801560	19.9006	0	0.00	19.9006	19.9006	19.9006	0
1729715160	19.9006	0	0.00	19.9006	19.9006	19.9006	0
1729628760	19.9006	0	0.00	19.9006	19.9006	19.9006	0
1729542360	19.9006	0.28	1.41	19.9468	20.002099	19.899999	545
1729283160	19.6231	0	0.00	19.6231	19.6231	19.6231	0
1729196760	19.6231	0	0.00	19.6231	19.6231	19.6231	0
1729110360	19.6231	0.41	2.11	19.6231	19.6231	19.6231	215
1729023960	19.217199	-0.07	-0.38	19.217199	19.217199	19.217199	100
1728937620	19.29	0.49	2.61	19.29	19.29	19.29	220
1728678360	18.8	0	0.00	18.8	18.8	18.8	0
1728591960	18.8	0.15	0.79	18.8	18.8	18.8	315
1728505560	18.6521	-0.44	-2.30	18.76	18.76	18.6489	3630
1728419160	19.0909	-0.06	-0.31	19.0909	19.0909	19.0909	215
1728332760	19.1496	-0.41	-2.12	19.2252	19.3	19.1496	396
1728073620	19.5637	0	0.00	19.5637	19.5637	19.5637	0
1727987220	19.5637	0	0.00	19.5637	19.5637	19.5637	0
1727900820	19.5637	-0.03	-0.14	19.5637	19.5637	19.5637	100
1727814420	19.591999	0.44	2.29	19.3309	19.591999	19.3309	563
1727728020	19.1526	-0.63	-3.16	19.6549	19.6549	19.1526	300
1727468760	19.778099	-0.12	-0.61	19.778099	19.778099	19.778099	100
1727382360	19.899999	0.55	2.83	19.704799	19.899999	19.704799	420
1727295960	19.3526	0	0.00	19.3526	19.3526	19.3526	0
1727209560	19.3526	0.09	0.45	19.3526	19.3526	19.3526	100
1727123220	19.2654	0	0.00	19.2654	19.2654	19.2654	0
1726864020	19.2654	0	0.00	19.2654	19.2654	19.2654	0
1726777620	19.2654	0	0.00	19.2654	19.2654	19.2654	0
1726691220	19.2654	0	0.00	19.2654	19.2654	19.2654	0
1726604820	19.2654	0	0.00	19.2654	19.2654	19.2654	0
1726518420	19.2654	-0.26	-1.34	19.2654	19.2654	19.2654	200
1726259160	19.527999	0.49	2.55	19.501	19.527999	19.501	320
1726172760	19.0421	1.03	5.72	18.805	19.0421	18.805	628
1726086360	18.0117	0	0.00	18.0117	18.0117	18.0117	0
1725999960	18.0117	0	0.00	18.0117	18.0117	18.0117	0
1725913560	18.0117	0	0.00	18.0117	18.0117	18.0117	0
1725654360	18.0117	0	0.00	18.0117	18.0117	18.0117	0
1725567960	18.0117	0	0.00	18.0117	18.0117	18.0117	0
1725481560	18.0117	0	0.00	18.0117	18.0117	18.0117	0
1725395160	18.0117	-0.32	-1.73	18.121099	18.1639	18.0117	331
1725308760	18.3279	-0.08	-0.41	18.3279	18.3279	18.3279	3
1725049560	18.4029	-0.18	-0.95	18.4029	18.4029	18.4029	100
1724963160	18.579	0	0.00	18.579	18.579	18.579	0
1724876760	18.579	-0.36	-1.88	18.6371	18.6371	18.579	115
1724790420	18.9345	-0.24	-1.26	18.9345	18.9345	18.9345	528
1724704020	19.1761	-0	-0.02	19.1541	19.1761	19.1541	633

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約