XP Inc【XP9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.572	4.18986229124	13.652	14.476	13.652	280	14.18586207	DE
4	0.722	5.34735594727	13.502	14.53	13.112	354	13.64679209	DE
12	-2.962	-17.2349586873	17.186	18.258	13.112	363	14.79249706	DE
26	0.092	0.651004811775	14.132	19.57	13.112	574	16.71461941	DE
52	-2.444	-14.6628269738	16.668	19.57	13.112	812	15.70682452	DE
156	-9.176	-39.2136752137	23.4	24.6	10.592	556	16.36587836	DE
260	-9.176	-39.2136752137	23.4	24.6	10.592	556	16.36587836	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	14.2	0.12	0.87	14.33	14.33	14.2	761
1782851100	14.078	0	0.00	14.078	14.078	14.078	0
1782764700	14.078	0.43	3.12	14.398	14.476	14.078	75
1782505500	13.652	0	0.00	13.652	13.652	13.652	0
1782419100	13.652	-0.12	-0.90	13.652	13.652	13.652	5
1782332700	13.776	-0	-0.01	13.776	13.776	13.776	1
1782246300	13.778	0.27	1.98	13.51	13.778	13.51	152
1782159900	13.51	0.31	2.32	13.212	13.51	13.212	201
1781900700	13.204	-0.24	-1.81	13.19	13.204	13.19	16
1781814300	13.448	-0.37	-2.66	13.54	13.54	13.448	300
1781727900	13.816	-0.16	-1.17	13.816	13.816	13.816	100
1781641500	13.98	0	0.00	13.98	13.98	13.98	0
1781555100	13.98	0.33	2.42	14.218	14.53	13.98	276
1781295900	13.65	0.14	1.04	13.406	13.65	13.406	723
1781209500	13.51	0.31	2.36	13.51	13.51	13.51	80
1781123100	13.198	-0.23	-1.68	13.422	13.422	13.198	170
1781036700	13.424	0.04	0.31	13.434	13.434	13.424	160
1780950300	13.382	-0.19	-1.39	13.546	13.546	13.198	801
1780691100	13.57	-0.01	-0.09	13.48	13.57	13.116	1096
1780604700	13.582	-0.13	-0.98	13.502	13.582	13.112	1100
1780518300	13.716	-0.77	-5.32	14	14	13.304	1945
1780431900	14.486	0	0.00	14.486	14.486	14.486	0
1780345500	14.486	0.03	0.18	14.486	14.486	14.486	32
1780086300	14.46	0.01	0.07	14.46	14.46	14.46	207
1779999900	14.45	-0.19	-1.28	14.84	14.866	14.45	442
1779913500	14.638	-0.03	-0.19	14.994	14.994	14.638	397
1779827100	14.666	-0.23	-1.52	14.838	14.838	14.666	268
1779740700	14.892	0.44	3.07	14.524	14.892	14.524	569
1779481500	14.448	-0.92	-5.99	14.448	14.448	14.448	30
1779395100	15.368	0.3	1.99	15.368	15.368	15.368	15
1779308700	15.068	0.91	6.41	14.59	15.068	14.59	92
1779222300	14.16	-0.91	-6.05	13.928	14.376	13.728	2995
1779135900	15.072	0	0.00	15.072	15.072	15.072	0
1778876700	15.072	0.04	0.29	14.968	15.324	14.958	19
1778790300	15.028	0.25	1.69	15.028	15.028	15.028	2
1778703900	14.778	-1.2	-7.53	15.642	15.642	14.778	277
1778617500	15.982	-0.22	-1.35	15.982	15.982	15.982	37
1778531100	16.2	-0	-0.01	16.2	16.2	16.2	60
1778271900	16.202	-0.31	-1.90	16.224	16.584	16.202	187
1778185500	16.515999	-0.43	-2.51	16.515999	16.515999	16.515999	497
1778099100	16.942	0.72	4.43	16.376	16.942	16.376	82
1778012700	16.224	-0.21	-1.27	16.224	16.224	16.224	15
1777926300	16.431999	0.06	0.38	16.431999	16.431999	16.431999	1
1777580700	16.37	0.22	1.34	15.878	16.37	15.878	510
1777494300	16.154	-0.55	-3.27	16.154	16.154	16.154	185
1777407900	16.7	0.2	1.21	16.7	16.7	16.7	60
1777321500	16.5	-0.26	-1.55	16.379999	16.5	16.379999	1036
1777062300	16.76	-0.73	-4.18	16.76	16.76	16.76	3
1776975900	17.492	0	0.00	17.492	17.492	17.492	0
1776889500	17.492	-0.27	-1.50	17.48	17.492	17.48	116
1776803100	17.758	0	0.00	17.758	17.758	17.758	0
1776716700	17.758	-0.23	-1.30	17.646	18.143999	17.646	286
1776457500	17.992	0.33	1.89	17.739999	18.116	17.739999	81
1776371100	17.658	-0.54	-2.98	17.564	17.658	17.547999	570
1776284700	18.2	0.21	1.19	18.166	18.258	18.166	337
1776198300	17.986	0.8	4.65	17.512	17.986	17.512	780
1776111900	17.186	0	0.00	17.186	17.186	17.186	0
1775852700	17.186	0.12	0.69	17.186	17.186	17.186	16
1775766300	17.068	0	0.00	17.068	17.068	17.068	0
1775679900	17.068	1.16	7.28	17.17	17.19	17.068	897
1775593500	15.91	-0.47	-2.89	16.584	16.584	15.91	309
1775161500	16.384	0	0.00	16.384	16.384	16.384	0