Xtrackers IE Public Limited Company【XNZW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742506020	46.865	-0.03	-0.05	47.11	47.11	46.865	90
1742419620	46.89	0.22	0.46	46.265	46.89	46.265	18
1742333220	46.675	0	0.00	46.675	46.675	46.675	0
1742246820	46.675	0.21	0.45	46.11	46.68	46.11	376
1741987620	46.465	0.52	1.12	45.88	46.465	45.88	200
1741901220	45.95	0.62	1.37	46.065	46.065	45.95	100
1741814820	45.33	0	0.00	45.33	45.33	45.33	0
1741728420	45.33	-1.43	-3.05	46.5	46.5	45.33	151
1741642020	46.755	-1.06	-2.21	47.495	47.495	46.755	112
1741382820	47.81	-0.28	-0.57	47.605	47.81	47.385	173
1741296420	48.085	-0.01	-0.02	48.085	48.085	48.085	262
1741210020	48.095	-0.75	-1.53	48.625	48.625	48.095	322
1741123620	48.84	-1.16	-2.32	48.705	48.84	48.705	244
1741037220	50	0.08	0.16	50.39	50.39	50	366
1740778020	49.92	-0.55	-1.09	49.92	49.92	49.92	16
1740691620	50.47	0.59	1.19	50.66	50.66	50.41	210
1740605220	49.875	0	0.00	49.875	49.875	49.875	0
1740518820	49.875	-0.4	-0.79	50.48	50.48	49.875	4
1740432420	50.27	-0.87	-1.70	50.56	50.57	50.26	277
1740173220	51.14	0.21	0.41	51.14	51.14	51.14	6
1740086820	50.93	-0.13	-0.25	51.25	51.25	50.93	92
1740000420	51.06	-0.34	-0.66	51.31	51.31	51.06	23
1739914020	51.4	0.11	0.21	51.15	51.4	51.15	107
1739827620	51.29	0.28	0.55	51.14	51.29	51.09	132
1739568420	51.01	-0.07	-0.14	51.01	51.01	51.01	5
1739482020	51.08	0	0.00	51.08	51.08	51.08	0
1739395620	51.08	0	0.00	51.08	51.08	51.08	0
1739309220	51.08	0	0.00	51.08	51.08	51.08	0
1739222820	51.08	0.16	0.31	50.87	51.08	50.87	2
1738963620	50.92	0.07	0.14	50.83	50.92	50.83	165
1738877220	50.85	0.63	1.25	50.85	50.85	50.85	21
1738790820	50.22	-0.18	-0.36	49.96	50.22	49.96	128
1738704420	50.4	0.12	0.24	50	50.4	50	22
1738618020	50.28	-0.71	-1.39	50.28	50.34	50.17	347
1738358820	50.99	0.61	1.21	50.99	50.99	50.99	70
1738272420	50.38	0	0.00	50.38	50.38	50.38	0
1738186020	50.38	-0.15	-0.30	50.67	50.67	50.38	21
1738099620	50.53	1.03	2.07	50.53	50.53	50.53	181
1738013220	49.505	-0.67	-1.33	49.385	49.505	49.385	2
1737754020	50.17	-0.08	-0.16	50.17	50.17	50.17	1
1737667620	50.25	-0.01	-0.02	50.3	50.3	50.25	60
1737581220	50.26	0.3	0.60	50.26	50.26	50.26	1
1737494820	49.96	0.06	0.12	49.52	49.96	49.52	23
1737408420	49.9	-0.12	-0.24	50.11	50.11	49.9	134
1737149220	50.02	0.29	0.58	50.02	50.02	50.02	250
1737062820	49.73	0.36	0.73	49.875	49.875	49.73	24
1736976420	49.37	0.19	0.39	48.95	49.37	48.95	86
1736890020	49.18	0.15	0.31	49.18	49.18	49.18	1
1736803620	49.03	-0.48	-0.96	48.885	49.03	48.885	52
1736544420	49.505	0.05	0.11	49.505	49.505	49.505	5
1736458020	49.45	0	0.00	49.45	49.45	49.45	0
1736371620	49.45	-0.33	-0.65	49.455	49.635	49.45	234
1736285220	49.775	0	0.00	49.625	49.92	49.48	175
1736198820	49.775	0.4	0.81	49.88	49.88	49.66	163
1735939620	49.375	-0.2	-0.39	49.55	49.55	49.375	53
1735853220	49.57	0.25	0.51	49.49	49.735	49.42	163
1735594020	49.32	-0.47	-0.94	49.515	49.515	49.23	89
1735334820	49.79	0.57	1.16	49.79	49.79	49.79	5
1734989220	49.22	0.71	1.47	49.315	49.465	49.22	128