Xtrackers IE Public Limited Company【XNZW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	58.4	0.72	1.25	58.28	58.4	58.28	5
1783023900	57.68	-0.28	-0.48	58.11	58.11	57.68	156
1782937500	57.96	0.13	0.22	57.98	58.1	57.96	257
1782851100	57.83	0.12	0.21	57.68	57.93	57.68	88
1782764700	57.71	0.62	1.09	57.71	57.71	57.71	20
1782505500	57.09	-0.41	-0.71	57.21	57.21	56.96	34
1782419100	57.5	0.1	0.17	57.89	57.95	57.5	197
1782332700	57.4	0.12	0.21	57.4	57.4	57.4	1
1782246300	57.28	-0.68	-1.17	57.23	57.28	57.15	107
1782159900	57.96	0.26	0.45	57.99	58.13	57.96	87
1781900700	57.7	0	0.00	57.7	57.7	57.7	0
1781814300	57.7	-0.01	-0.02	57.7	57.7	57.7	119
1781727900	57.71	0	0.00	57.71	57.71	57.71	0
1781641500	57.71	0.26	0.45	57.71	57.71	57.71	40
1781555100	57.45	0.79	1.39	56.99	57.67	56.99	152
1781295900	56.66	0.59	1.05	55.99	56.66	55.99	168
1781209500	56.07	-0.02	-0.04	56.18	56.18	55.81	200
1781123100	56.09	-0.58	-1.02	56.17	56.17	56.09	19
1781036700	56.67	-0.1	-0.18	56.85	56.85	56.67	68
1780950300	56.77	-0.51	-0.89	56.71	56.84	56.67	116
1780691100	57.28	0.11	0.19	57.35	57.35	57.25	113
1780604700	57.17	-0.54	-0.94	57.17	57.17	57.15	20
1780518300	57.71	0.29	0.51	57.75	57.75	57.71	21
1780431900	57.42	-0.13	-0.23	57.7	57.7	57.42	9
1780345500	57.55	0.02	0.03	57.62	58.02	57.26	275
1780086300	57.53	0.4	0.70	57.59	57.59	57.38	42
1779999900	57.13	0.03	0.05	57.06	57.13	57.06	46
1779913500	57.1	0.06	0.11	57.12	57.12	57.1	2
1779827100	57.04	-0.39	-0.68	57.39	57.39	57.04	6
1779740700	57.43	0.56	0.98	57.64	57.87	57.4	3554
1779481500	56.87	0	0.00	56.87	56.87	56.87	0
1779395100	56.87	0.8	1.43	56.87	56.87	56.87	4
1779308700	56.07	0.25	0.45	56.12	56.12	55.86	269
1779222300	55.82	-0.34	-0.61	55.82	55.82	55.82	138
1779135900	56.16	-0.01	-0.02	55.87	56.16	55.8	245
1778876700	56.17	0.37	0.66	56.44	56.44	56.03	103
1778790300	55.8	0	0.00	55.8	55.8	55.8	0
1778703900	55.8	0.41	0.74	55.86	55.86	55.8	13
1778617500	55.39	-0.16	-0.29	55.39	55.39	55.39	8
1778531100	55.55	0.02	0.04	55.55	55.55	55.55	16
1778271900	55.53	0.34	0.62	55.39	55.53	55.39	11
1778185500	55.19	0.17	0.31	55.76	55.76	55.19	499
1778099100	55.02	0.47	0.86	54.56	55.02	54.56	3
1778012700	54.55	0.54	1.00	54.43	54.64	54.42	428
1777926300	54.01	0.26	0.48	54.78	54.78	54.01	320
1777580700	53.75	0	0.00	53.75	53.75	53.75	0
1777494300	53.75	-0.41	-0.76	53.75	53.75	53.75	2
1777407900	54.16	0.15	0.28	54.11	54.16	54.11	11
1777321500	54.01	-0.01	-0.02	54.01	54.01	54.01	1
1777062300	54.02	-0.05	-0.09	53.95	54.02	53.95	175
1776975900	54.07	0.04	0.07	53.98	54.07	53.98	24
1776889500	54.03	0.08	0.15	53.79	54.03	53.78	611
1776803100	53.95	0.06	0.11	54.12	54.12	53.95	185
1776716700	53.89	0.28	0.52	53.49	53.89	53.49	93
1776457500	53.61	0.41	0.77	53.55	53.61	53.55	2
1776371100	53.2	0.34	0.64	53.26	53.26	53.2	2
1776284700	52.86	0.54	1.03	52.78	52.9	52.78	111
1776198300	52.32	0.29	0.56	52.32	52.32	52.32	191
1776111900	52.03	0	0.00	52.03	52.03	52.03	0
1775852700	52.03	0.6	1.17	51.93	52.03	51.93	164
1775766300	51.43	-0.57	-1.10	51.43	51.43	51.43	2
1775679900	52	1.6	3.17	52	52	52	30
1775593500	50.4	0.2	0.40	50.99	51.02	50.4	189