Xtrackers IE Public Limited Company【XNZE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727123160	44.385	-0.27	-0.60	44.175	44.385	44.175	6
1726864020	44.655	-0.24	-0.52	44.655	44.655	44.655	38
1726777560	44.89	0.72	1.62	44.89	44.89	44.89	12
1726691220	44.175	-0.12	-0.27	44.175	44.175	44.175	25
1726604760	44.295	0.16	0.35	44.295	44.295	44.295	1
1726518420	44.14	0.28	0.64	44.28	44.3	44.14	26
1726259160	43.86	0	0.00	43.86	43.86	43.86	0
1726172760	43.86	0	0.00	43.86	43.86	43.86	0
1726086360	43.86	0	0.00	43.86	43.86	43.86	0
1725999960	43.86	0.05	0.13	43.86	43.86	43.86	1
1725913620	43.805	-0.45	-1.01	43.695	43.805	43.695	73
1725654360	44.25	0	0.00	44.25	44.25	44.25	0
1725567960	44.25	-1.13	-2.48	44.25	44.25	44.25	37
1725481560	45.375	0	0.00	45.375	45.375	45.375	0
1725395160	45.375	0	0.00	45.375	45.375	45.375	0
1725308760	45.375	0.68	1.52	45.16	45.375	45.16	9
1725049620	44.695	0	0.00	44.695	44.695	44.695	0
1724963220	44.695	0	0.00	44.695	44.695	44.695	0
1724876820	44.695	0	0.00	44.695	44.695	44.695	0
1724790420	44.695	-0.23	-0.51	44.695	44.695	44.695	1
1724704020	44.925	0.13	0.30	44.925	44.925	44.925	10
1724444820	44.79	0.19	0.43	44.79	44.79	44.79	37
1724358360	44.6	0	0.00	44.6	44.6	44.6	0
1724271960	44.6	-0.03	-0.07	44.6	44.6	44.6	11
1724185560	44.63	0.01	0.01	44.63	44.63	44.63	38
1724099220	44.625	0.62	1.41	44.3	44.625	44.3	5
1723840020	44.005	0	0.00	44.005	44.005	44.005	0
1723753620	44.005	0.63	1.44	43.565	44.085	43.45	403
1723667160	43.38	0.18	0.41	43.38	43.38	43.38	3
1723580760	43.205	0.31	0.73	43.205	43.205	43.205	120
1723494420	42.89	0	0.00	42.89	42.89	42.89	0
1723235220	42.89	0	0.00	42.89	42.89	42.89	0
1723148820	42.89	0.36	0.83	42.095	42.89	42.095	117
1723062360	42.534999	-0.03	-0.07	42.31	42.84	42.31	74
1722975960	42.565	0.66	1.59	42.49	42.565	42.475	120
1722889620	41.9	-2.7	-6.05	41.409999	41.9	41.35	191
1722630420	44.6	0	0.00	44.6	44.6	44.6	0
1722544020	44.6	0.07	0.16	44.6	44.6	44.6	8
1722457560	44.53	0	0.00	44.53	44.53	44.53	0
1722371160	44.53	0	0.00	44.53	44.53	44.53	0
1722284760	44.53	-0.15	-0.34	44.53	44.53	44.53	22
1722025620	44.68	0	0.00	44.68	44.68	44.68	0
1721939220	44.68	0	0.00	44.68	44.68	44.68	0
1721852820	44.68	-0.44	-0.98	44.68	44.68	44.68	1
1721766420	45.12	-0.13	-0.29	44.975	45.12	44.975	4
1721677800	45.25	-0.6	-1.30	45.065	45.25	45.065	38
1721420760	45.845	0	0.00	45.845	45.845	45.845	0
1721334360	45.845	0	0.00	45.845	45.845	45.845	0
1721247960	45.845	0	0.00	45.845	45.845	45.845	0
1721161560	45.845	-0.2	-0.42	45.665	45.845	45.665	110
1721075160	46.04	0.76	1.67	46.42	46.42	46.04	46
1720816020	45.285	0	0.00	45.285	45.285	45.285	0
1720729620	45.285	0	0.00	45.285	45.285	45.285	0
1720643220	45.285	-0.06	-0.13	45.285	45.285	45.285	7
1720556760	45.345	-0.5	-1.08	45.345	45.345	45.345	1
1720470360	45.84	-0.14	-0.29	45.89	45.89	45.84	4
1720211220	45.975	0.49	1.08	45.975	45.975	45.975	35
1720124820	45.485	0	0.00	45.485	45.485	45.485	0
1720038420	45.485	0	0.00	45.485	45.485	45.485	0
1719952020	45.485	0	0.00	45.485	45.485	45.485	0
1719865620	45.485	0.4	0.89	45.485	45.485	45.485	8
1719606360	45.085	0	0.00	45.085	45.085	45.085	0
1719519960	45.085	0	0.00	45.085	45.085	45.085	0
1719433560	45.085	0	0.00	45.085	45.085	45.085	0
1719347160	45.085	-0.36	-0.78	45.085	45.085	45.085	1
1719260820	45.44	0.05	0.11	45.14	45.45	45.14	64