Xtrackers IE Public Limited Company【XNGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	66.08	0.64	0.98	66.39	66.39	66.08	12
1783023900	65.44	-2.31	-3.41	66.129999	66.53	65.44	22
1782937500	67.75	0.22	0.33	67.69	68.3	66.93	208
1782851100	67.53	2.42	3.72	66.709998	67.53	66.349999	310
1782764700	65.11	0.67	1.04	65.09	65.58	65.09	28
1782505500	64.44	-2.73	-4.06	65.09	65.09	64.44	12
1782419100	67.17	0.92	1.39	67.03	67.17	67.03	188
1782332700	66.25	0.64	0.98	66.23	66.25	66.12	50
1782246300	65.61	-1.43	-2.13	65.95	65.95	65.61	30
1782159900	67.04	-0.57	-0.84	67.58	68.2	67.019999	453
1781900700	67.61	-0.22	-0.32	67.599999	67.61	67.599999	76
1781814300	67.83	1.65	2.49	66.84	67.83	66.84	231
1781727900	66.18	0.11	0.17	66.69	66.69	65.849999	571
1781641500	66.069998	-1.14	-1.70	67.09	67.42	66.069998	47
1781555100	67.209999	2.79	4.33	66.569998	67.51	66.319998	167
1781295900	64.42	1.05	1.66	64.819998	65.239999	64.41	59
1781209500	63.37	0.41	0.65	63.22	63.53	62.92	43
1781123100	62.96	0.83	1.34	63.4	64.51	62.96	12
1781036700	62.13	-3.21	-4.91	65.95	65.95	62.13	117
1780950300	65.34	0.91	1.41	63.5	65.519999	63.5	265
1780691100	64.43	-3.03	-4.49	66.61	67.019999	63.97	511
1780604700	67.459999	-1.22	-1.78	67.83	67.83	66.91	141
1780518300	68.68	-0.13	-0.19	69.4	69.47	68.68	401
1780431900	68.81	0.61	0.89	68	69.42	67.93	38
1780345500	68.2	1.68	2.53	67.52	69	67.52	866
1780086300	66.519999	0.78	1.19	65.78	66.55	65.78	108
1779999900	65.739999	0.28	0.43	64.44	66.349999	64.44	381
1779913500	65.459998	0.55	0.85	65.31	65.519999	65.31	93
1779827100	64.91	-0.27	-0.41	64.41	64.91	64.41	49
1779740700	65.18	1.08	1.68	64.459998	65.33	64.45	154
1779481500	64.099999	0.22	0.34	64.05	64.4	63.93	1145
1779395100	63.88	1.27	2.03	62.87	63.88	62.87	676
1779308700	62.61	0.55	0.89	62.67	62.79	62.37	332
1779222300	62.06	-0.13	-0.21	62.48	62.48	62.06	82
1779135900	62.19	-0.99	-1.57	62.04	62.54	61.79	321
1778876700	63.18	-0.68	-1.06	61.33	63.18	61.33	292
1778790300	63.86	1.44	2.31	62.9	63.86	62.68	7
1778703900	62.42	1.56	2.56	62.06	62.7	62.06	59
1778617500	60.86	-1.77	-2.83	62.77	62.77	60.86	871
1778531100	62.63	0.8	1.29	62.18	62.87	62.16	63
1778271900	61.83	0.03	0.05	61.21	62	61.21	312
1778185500	61.8	0.71	1.16	61.64	61.8	61.26	386
1778099100	61.09	0.9	1.50	60.63	61.09	60.63	692
1778012700	60.19	0.1	0.17	60.3	60.77	59.96	594
1777926300	60.09	1.26	2.14	58.88	60.69	58.83	2906
1777580700	58.83	0.24	0.41	58.63	58.83	57.77	179
1777494300	58.59	0.63	1.09	57.57	58.59	57.57	23
1777407900	57.96	-0.14	-0.24	57.72	58.28	57.72	27
1777321500	58.1	0.13	0.22	57.7	58.62	57.7	121
1777062300	57.97	1.47	2.60	58.47	59.09	57.71	44
1776975900	56.5	-1.19	-2.06	58.12	58.12	56.5	493
1776889500	57.69	0.41	0.72	57.79	58	57.36	871
1776803100	57.28	0.07	0.12	57.58	57.58	57.09	246
1776716700	57.21	0.34	0.60	56.6	57.22	56.29	509
1776457500	56.87	0.55	0.98	56.22	56.99	56.22	300
1776371100	56.32	1.17	2.12	56.51	56.53	56.15	96
1776284700	55.15	0.81	1.49	54.4	55.22	54.4	135
1776198300	54.34	0.91	1.70	53.61	54.43	53.61	590
1776111900	53.43	0.67	1.27	53.42	53.43	52.42	272
1775852700	52.76	0.43	0.82	53.69	53.69	52.76	52
1775766300	52.33	-1.01	-1.89	52.31	53.13	52.31	102
1775679900	53.34	1.86	3.61	53.76	53.76	53.34	106
1775593500	51.48	-0.48	-0.92	51.99	52.1	51.31	320