WisdomTree Multi Asset Issuer Public Limited Company【XMWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	11.3064	0	0.00	11.3064	11.3064	11.3064	0
1783628700	11.3064	0	0.00	11.3064	11.3064	11.3064	0
1783542300	11.3064	0.11	1.01	11.3064	11.3064	11.3064	1000
1783455900	11.1931	0	0.00	11.1931	11.1931	11.1931	0
1783369500	11.1931	0	0.00	11.1931	11.1931	11.1931	0
1783110300	11.1931	0	0.00	11.1931	11.1931	11.1931	0
1783023900	11.1931	0	0.00	11.1931	11.1931	11.1931	0
1782937500	11.1931	0	0.00	11.1931	11.1931	11.1931	0
1782851100	11.1931	-0.43	-3.68	11.1931	11.1931	11.1931	26
1782764700	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1782505500	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1782419100	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1782332700	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1782246300	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1782159900	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1781900700	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1781814300	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1781727900	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1781641500	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1781555100	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1781295900	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1781209500	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1781123100	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1781036700	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1780950300	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1780691100	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1780604700	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1780518300	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1780431900	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1780345500	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1780086300	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1779999900	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1779913500	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1779827100	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1779740700	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1779481500	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1779395100	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1779308700	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1779222300	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1779135900	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1778876700	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1778790300	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1778703900	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1778617500	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1778531100	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1778271900	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1778185500	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1778099100	11.6203	-0.16	-1.34	11.6203	11.6203	11.6203	1800
1777960800	11.7785	0	0.00	11.7785	11.7785	11.7785	0
1777874400	11.7785	0	0.00	11.7785	11.7785	11.7785	0
1777528800	11.7785	0	0.00	11.7785	11.7785	11.7785	0
1777442400	11.7785	0	0.00	11.7785	11.7785	11.7785	0
1777356000	11.7785	0	0.00	11.7785	11.7785	11.7785	0
1777269600	11.7785	0	0.00	11.7785	11.7785	11.7785	0
1777010400	11.7785	0	0.00	11.7785	11.7785	11.7785	0
1776924000	11.7785	0	0.00	11.7785	11.7785	11.7785	0
1776837600	11.7785	0	0.00	11.7785	11.7785	11.7785	0
1776751200	11.7785	0	0.00	11.7785	11.7785	11.7785	0
1776664800	11.7785	0	0.00	11.7785	11.7785	11.7785	0
1776405600	11.7785	0	0.00	11.7785	11.7785	11.7785	0
1776319200	11.7785	0	0.00	11.7785	11.7785	11.7785	0
1776232800	11.7785	0	0.00	11.7785	11.7785	11.7785	0
1776146400	11.7785	0	0.00	11.7785	11.7785	11.7785	0
1776060000	11.7785	0	0.00	11.7785	11.7785	11.7785	0