WisdomTree Multi Asset Issuer Public Limited Company【XMWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	83.903	0	0.00	83.903	83.903	83.903	0
1782419100	83.903	0	0.00	83.903	83.903	83.903	0
1782332700	83.903	0	0.00	83.903	83.903	83.903	0
1782246300	83.903	0	0.00	83.903	83.903	83.903	0
1782159900	83.903	0	0.00	83.903	83.903	83.903	0
1781900700	83.903	0	0.00	83.903	83.903	83.903	0
1781814300	83.903	0	0.00	83.903	83.903	83.903	0
1781727900	83.903	0	0.00	83.903	83.903	83.903	0
1781641500	83.903	0	0.00	83.903	83.903	83.903	0
1781555100	83.903	0	0.00	83.903	83.903	83.903	0
1781295900	83.903	0	0.00	83.903	83.903	83.903	0
1781209500	83.903	0	0.00	83.903	83.903	83.903	0
1781123100	83.903	0	0.00	83.903	83.903	83.903	0
1781036700	83.903	0	0.00	83.903	83.903	83.903	0
1780950300	83.903	0	0.00	83.903	83.903	83.903	0
1780691100	83.903	0	0.00	83.903	83.903	83.903	0
1780604700	83.903	0	0.00	83.903	83.903	83.903	0
1780518300	83.903	0	0.00	83.903	83.903	83.903	0
1780431900	83.903	0	0.00	83.903	83.903	83.903	0
1780345500	83.903	0	0.00	83.903	83.903	83.903	0
1780086300	83.903	0	0.00	83.903	83.903	83.903	0
1779999900	83.903	0	0.00	83.903	83.903	83.903	0
1779913500	83.903	0	0.00	83.903	83.903	83.903	0
1779827100	83.903	0	0.00	83.903	83.903	83.903	0
1779740700	83.903	0	0.00	83.903	83.903	83.903	0
1779481500	83.903	-6.27	-6.95	84.353399	84.353399	83.903	280
1779395100	90.1717	0	0.00	90.1717	90.1717	90.1717	0
1779308700	90.1717	0	0.00	90.1717	90.1717	90.1717	0
1779222300	90.1717	0	0.00	90.1717	90.1717	90.1717	0
1779135900	90.1717	0	0.00	90.1717	90.1717	90.1717	0
1778876700	90.1717	0	0.00	90.1717	90.1717	90.1717	0
1778790300	90.1717	0	0.00	90.1717	90.1717	90.1717	0
1778703900	90.1717	0	0.00	90.1717	90.1717	90.1717	0
1778617500	90.1717	6.23	7.43	90.1717	90.1717	90.1717	5
1778479200	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1778220000	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1778133600	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1778047200	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1777960800	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1777874400	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1777528800	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1777442400	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1777356000	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1777269600	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1777010400	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776924000	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776837600	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776751200	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776664800	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776405600	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776319200	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776232800	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776146400	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776060000	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1775800800	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1775714400	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1775628000	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1775541600	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1775109600	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1775023200	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1774936800	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1774850400	83.937299	0	0.00	83.937299	83.937299	83.937299	0