WisdomTree Multi Asset Issuer Public Limited Company【XMWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	83.903	0	0.00	83.903	83.903	83.903	0
1780604700	83.903	0	0.00	83.903	83.903	83.903	0
1780518300	83.903	0	0.00	83.903	83.903	83.903	0
1780431900	83.903	0	0.00	83.903	83.903	83.903	0
1780345500	83.903	0	0.00	83.903	83.903	83.903	0
1780086300	83.903	0	0.00	83.903	83.903	83.903	0
1779999900	83.903	0	0.00	83.903	83.903	83.903	0
1779913500	83.903	0	0.00	83.903	83.903	83.903	0
1779827100	83.903	0	0.00	83.903	83.903	83.903	0
1779740700	83.903	0	0.00	83.903	83.903	83.903	0
1779481500	83.903	-6.27	-6.95	84.353399	84.353399	83.903	280
1779395100	90.1717	0	0.00	90.1717	90.1717	90.1717	0
1779308700	90.1717	0	0.00	90.1717	90.1717	90.1717	0
1779222300	90.1717	0	0.00	90.1717	90.1717	90.1717	0
1779135900	90.1717	0	0.00	90.1717	90.1717	90.1717	0
1778876700	90.1717	0	0.00	90.1717	90.1717	90.1717	0
1778790300	90.1717	0	0.00	90.1717	90.1717	90.1717	0
1778703900	90.1717	0	0.00	90.1717	90.1717	90.1717	0
1778617500	90.1717	6.23	7.43	90.1717	90.1717	90.1717	5
1778534700	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1778275500	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1778189100	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1778102700	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1778016300	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1777929900	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1777584300	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1777497900	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1777411500	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1777325100	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1777065900	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776979500	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776893100	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776806700	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776720300	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776461100	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776374700	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776288300	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776201900	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1776115500	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1775856300	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1775769900	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1775683500	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1775597100	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1775165100	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1775078700	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1774992300	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1774905900	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1774646700	83.937299	0	0.00	83.937299	83.937299	83.937299	0
1774560300	83.937299	0.45	0.54	83.937299	83.937299	83.937299	100
1774473900	83.4849	-0.55	-0.66	84.5793	84.5793	83.4849	1000
1774387500	84.0359	1.24	1.49	84.364099	84.364099	84.0359	1000
1774301100	82.7994	0	0.00	82.7994	82.7994	82.7994	0
1774041900	82.7994	0	0.00	82.7994	82.7994	82.7994	0
1773955500	82.7994	6.37	8.33	83.029799	83.1046	82.7994	600
1773869100	76.4329	0	0.00	76.4329	76.4329	76.4329	0
1773782700	76.4329	0	0.00	76.4329	76.4329	76.4329	0
1773696300	76.4329	0	0.00	76.4329	76.4329	76.4329	0
1773437100	76.4329	0	0.00	76.4329	76.4329	76.4329	0
1773350700	76.4329	0	0.00	76.4329	76.4329	76.4329	0
1773264300	76.4329	0	0.00	76.4329	76.4329	76.4329	0
1773177900	76.4329	-2.93	-3.69	76.2255	76.4329	76.135099	1588
1773091500	79.362399	0	0.00	79.362399	79.362399	79.362399	0
1772832300	79.362399	3.95	5.23	79.362399	79.362399	79.362399	13