Xtrackers IE Public Limited Company【XMVU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	51.96	0	0.00	51.96	51.96	51.96	0
1782851100	51.96	0	0.00	51.96	51.96	51.96	0
1782764700	51.96	0	0.00	51.96	51.96	51.96	0
1782505500	51.96	0	0.00	51.96	51.96	51.96	0
1782419100	51.96	0	0.00	51.96	51.96	51.96	0
1782332700	51.96	0	0.00	51.96	51.96	51.96	0
1782246300	51.96	-0.32	-0.61	51.7	51.99	51.7	871
1782159900	52.28	-0.62	-1.17	52.28	52.28	52.28	1
1781900700	52.9	0	0.00	52.9	52.9	52.9	0
1781814300	52.9	0	0.00	52.9	52.9	52.9	0
1781727900	52.9	0	0.00	52.9	52.9	52.9	0
1781641500	52.9	0	0.00	52.9	52.9	52.9	0
1781555100	52.9	0.69	1.32	52.9	52.9	52.9	186
1781295900	52.21	-0.65	-1.23	52.21	52.21	52.21	290
1781209500	52.86	0.73	1.40	52.86	52.86	52.86	206
1781123100	52.13	-0.24	-0.46	52.13	52.13	52.13	1
1781036700	52.37	0	0.00	52.37	52.37	52.37	0
1780950300	52.37	0	0.00	52.37	52.37	52.37	0
1780691100	52.37	0	0.00	52.37	52.37	52.37	0
1780604700	52.37	0	0.00	52.37	52.37	52.37	0
1780518300	52.37	0	0.00	52.37	52.37	52.37	0
1780431900	52.37	0	0.00	52.37	52.37	52.37	0
1780345500	52.37	0	0.00	52.37	52.37	52.37	0
1780086300	52.37	0	0.00	52.37	52.37	52.37	0
1779999900	52.37	0	0.00	52.37	52.37	52.37	0
1779913500	52.37	0	0.00	52.37	52.37	52.37	0
1779827100	52.37	0	0.00	52.37	52.37	52.37	0
1779740700	52.37	0	0.00	52.37	52.37	52.37	0
1779481500	52.37	0	0.00	52.37	52.37	52.37	0
1779395100	52.37	0	0.00	52.37	52.37	52.37	0
1779308700	52.37	0	0.00	52.37	52.37	52.37	0
1779222300	52.37	0.67	1.30	52.18	52.37	52.18	2
1779135900	51.7	0	0.00	51.7	51.7	51.7	0
1778876700	51.7	1.01	1.99	51.76	51.76	51.7	2
1778790300	50.69	0	0.00	50.69	50.69	50.69	0
1778703900	50.69	0	0.00	50.69	50.69	50.69	0
1778617500	50.69	0	0.00	50.69	50.69	50.69	0
1778531100	50.69	0	0.00	50.69	50.69	50.69	0
1778271900	50.69	0	0.00	50.69	50.69	50.69	0
1778185500	50.69	0	0.00	50.69	50.69	50.69	1
1778099100	50.69	0	0.00	50.69	50.69	50.69	0
1778012700	50.69	0	0.00	50.69	50.69	50.69	0
1777926300	50.69	0	0.00	50.69	50.69	50.69	0
1777580700	50.69	0	0.00	50.69	50.69	50.69	0
1777494300	50.69	0	0.00	50.69	50.69	50.69	0
1777407900	50.69	0	0.00	50.69	50.69	50.69	0
1777321500	50.69	-0.13	-0.26	50.69	50.69	50.69	150
1777010400	50.82	0	0.00	50.82	50.82	50.82	0
1776924000	50.82	0	0.00	50.82	50.82	50.82	0
1776837600	50.82	0	0.00	50.82	50.82	50.82	0
1776751200	50.82	0	0.00	50.82	50.82	50.82	0
1776664800	50.82	0	0.00	50.82	50.82	50.82	0
1776405600	50.82	0	0.00	50.82	50.82	50.82	0
1776319200	50.82	0	0.00	50.82	50.82	50.82	0
1776232800	50.82	0	0.00	50.82	50.82	50.82	0
1776146400	50.82	0	0.00	50.82	50.82	50.82	0
1776060000	50.82	0	0.00	50.82	50.82	50.82	0
1775800800	50.82	0	0.00	50.82	50.82	50.82	0
1775714400	50.82	0	0.00	50.82	50.82	50.82	0
1775628000	50.82	0	0.00	50.82	50.82	50.82	0
1775541600	50.82	0	0.00	50.82	50.82	50.82	0
1775109600	50.82	0	0.00	50.82	50.82	50.82	0