Xtrackers MSCI Japan UCITS ETF 2D USD Hedged【XMUJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	60.52	-0.21	-0.35	62.04	62.04	60.52	5
1783023900	60.73	-0.87	-1.41	60.83	60.83	60.7	109
1782937500	61.6	0.39	0.64	61.95	61.95	61.22	17
1782851100	61.21	0.68	1.12	61.21	61.21	61.21	4
1782764700	60.53	-1.49	-2.40	61.26	61.26	60.53	102
1782505500	62.02	0.65	1.06	62.02	62.02	62.02	1
1782419100	61.37	-1.97	-3.11	61.47	61.47	61.37	6
1782332700	63.34	0	0.00	63.34	63.34	63.34	0
1782246300	63.34	0	0.00	63.34	63.34	63.34	0
1782159900	63.34	1.04	1.67	63.34	63.34	63.34	1
1781900700	62.3	0.05	0.08	62.26	62.32	62.26	7
1781814300	62.25	0.51	0.83	62.2	62.33	62.2	10
1781727900	61.74	1.65	2.75	60.64	61.74	60.64	84
1781641500	60.09	-0.44	-0.73	60.09	60.09	60.09	3
1781555100	60.53	1.72	2.92	60.53	60.53	60.53	1
1781295900	58.81	1.41	2.46	58.81	58.81	58.81	2
1781209500	57.4	-0.15	-0.26	57.76	57.76	57.4	9
1781123100	57.55	-0.88	-1.51	57.15	57.55	57.15	73
1781036700	58.43	0.26	0.45	58.44	58.44	58.43	35
1780950300	58.17	-0.84	-1.42	58.17	58.17	58.17	5
1780691100	59.01	-0.04	-0.07	59.01	59.01	59.01	1
1780604700	59.05	0.57	0.97	59.05	59.05	59.05	2
1780518300	58.48	0	0.00	58.48	58.48	58.48	0
1780431900	58.48	0	0.00	58.48	58.48	58.48	0
1780345500	58.48	0.26	0.45	58.63	58.63	58.37	4
1780086300	58.22	0.32	0.55	58.53	58.53	58.14	97
1779999900	57.9	-0.46	-0.79	57.9	57.9	57.9	1
1779913500	58.36	0	0.00	58.36	58.36	58.36	0
1779827100	58.36	0.82	1.43	58.36	58.36	58.36	20
1779740700	57.54	0	0.00	57.54	57.54	57.54	0
1779481500	57.54	0.83	1.46	57.54	57.54	57.54	30
1779395100	56.71	0.07	0.12	57.39	57.39	56.71	46
1779308700	56.64	0	0.00	56.64	56.64	56.64	0
1779222300	56.64	0.34	0.60	57.35	57.35	56.64	85
1779135900	56.3	-0.65	-1.14	55.67	56.3	55.67	2
1778876700	56.95	0.02	0.04	56.89	56.95	56.89	21
1778790300	56.93	-0.18	-0.32	56.96	56.96	56.93	26
1778703900	57.11	0.69	1.22	57.21	57.21	57.11	4
1778617500	56.42	0.48	0.86	56.32	56.42	56.32	47
1778531100	55.94	0.27	0.49	55.94	55.94	55.94	1
1778271900	55.67	-0.18	-0.32	55.95	56.57	55.67	12
1778185500	55.85	0.71	1.29	56.37	56.37	55.85	2
1778099100	55.14	-0.15	-0.27	55.24	55.24	55.14	5
1778012700	55.29	0.97	1.79	54.41	55.29	54.41	101
1777926300	54.32	-0.17	-0.31	53.59	54.43	53.59	8
1777580700	54.49	0	0.00	54.49	54.49	54.49	0
1777494300	54.49	-0.17	-0.31	54.49	54.49	54.49	18
1777407900	54.66	0.03	0.05	54.78	54.78	54.66	79
1777321500	54.63	0.47	0.87	55.19	55.19	54.63	4
1777062300	54.16	0	0.00	54.16	54.16	54.16	0
1776975900	54.16	-0.41	-0.75	54.16	54.16	54.16	9
1776889500	54.57	-0.06	-0.11	54.62	54.62	54.57	4
1776803100	54.63	-0.25	-0.46	54.63	54.63	54.63	1
1776716700	54.88	-0.15	-0.27	54.88	54.88	54.88	1
1776457500	55.03	0.48	0.88	54.56	55.03	54.43	19
1776371100	54.55	0	0.00	54.55	54.55	54.55	0
1776284700	54.55	0.18	0.33	54.58	54.58	54.55	7
1776198300	54.37	-1.07	-1.93	54.36	54.37	54.36	351
1776111900	55.44	1.23	2.27	54.01	55.44	53.97	58
1775852700	54.21	0.02	0.04	54.21	54.21	54.21	3
1775766300	54.19	-1.18	-2.13	55	55	54.19	37
1775679900	55.37	1.86	3.48	57.45	57.45	54.74	194
1775593500	53.51	0.63	1.19	53.51	53.51	53.51	1