Xtrackers Future Mobility UCITS ETF - 1C【XMOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	125.3	-7.08	-5.35	130.94	130.94	124.68	1367
1780604700	132.38	-1.4	-1.05	132.5	132.56	130.08	236
1780518300	133.78	0.54	0.41	133	134.4	132.66	578
1780431900	133.24	0.44	0.33	130.8	133.52	130.4	527
1780345500	132.8	-0.1	-0.08	134.04	134.04	131.06	1205
1780086300	132.9	1.76	1.34	132	133.94	131.96	747
1779999900	131.13999	1.58	1.22	130.86	131.97998	130.19999	841
1779913500	129.56	-1.56	-1.19	131.46	131.58	129.19999	608
1779827100	131.12	-0.58	-0.44	130.13999	131.69999	130.13999	1037
1779740700	131.69999	3.5	2.73	130.13999	131.69999	130.06	740
1779481500	128.19999	1.82	1.44	128	128.91999	126.92	525
1779395100	126.38	2.72	2.20	124.54	126.58	124.52	1876
1779308700	123.66	1.8	1.48	122.12	124.56	121.9	1056
1779222300	121.86	-0.24	-0.20	122.16	122.86	119.98	698
1779135900	122.1	-4	-3.17	123.98	125	122.1	857
1778876700	126.1	-2.68	-2.08	127.86	128.12	125.66	1059
1778790300	128.78	0.12	0.09	129.4	129.4	128.16	494
1778703900	128.66	3.76	3.01	126.28	129.47998	126.28	936
1778617500	124.9	-4.18	-3.24	128.28	128.28	123.28	567
1778531100	129.08	3.28	2.61	126.74	129.08	126	1133
1778271900	125.8	3	2.44	123.98	125.8	123.3	609
1778185500	122.8	0	0.00	123.5	124.04	119.8	2408
1778099100	122.8	3.2	2.68	120.5	123.2	120.4	1416
1778012700	119.6	2.66	2.27	117	119.74	116.6	634
1777926300	116.94	-0.22	-0.19	117.22	119.16	116.94	1462
1777580700	117.16	1.8	1.56	115.24	117.16	115.24	503
1777494300	115.36	1.2	1.05	114.56	115.36	114.56	563
1777407900	114.16	-0.92	-0.80	115.64	115.64	113	1168
1777321500	115.08	-0.32	-0.28	114.7	116.22	114.7	311
1777062300	115.4	2.62	2.32	114.36	115.4	113.96	511
1776975900	112.78	-0.44	-0.39	112.94	113.14	111.7	443
1776889500	113.22	-0.24	-0.21	114.18	114.18	113.22	201
1776803100	113.46	0.48	0.42	114.28	114.28	112.9	879
1776716700	112.98	-1.86	-1.62	114.24	114.24	112.88	672
1776457500	114.84	1.74	1.54	112.32	114.9	112.32	1076
1776371100	113.1	2.36	2.13	112.94	113.1	112.02	710
1776284700	110.74	-0.7	-0.63	111.26	111.26	110.34	939
1776198300	111.44	1.86	1.70	109.74	111.44	109.74	426
1776111900	109.58	0.3	0.27	108.98	110.6	107.48	1012
1775852700	109.28	1.16	1.07	108.54	110.36	108.54	302
1775766300	108.12	-0.72	-0.66	107.06	108.22	107.06	338
1775679900	108.84	6.22	6.06	107.14	108.84	107.14	1969
1775593500	102.62	-2	-1.91	104.68	104.68	102.12	1877
1775161500	104.62	0.2	0.19	102.66	104.62	101.88	73
1775075100	104.42	3.7	3.67	103	104.42	102.6	1077
1774988700	100.72	1.36	1.37	100.26	101.58	99.46	134
1774902300	99.36	-0.98	-0.98	99.64	100.94	99.36	988
1774646700	100.34	-1.58	-1.55	101.28	101.46	99.47	635
1774560300	101.92	-2.84	-2.71	103.52	103.52	101.92	759
1774473900	104.76	1.74	1.69	102.72	104.76	102.72	404
1774387500	103.02	0.34	0.33	103.56	103.56	101.6	262
1774301100	102.68	2.36	2.35	101.12	103.46	97.31	2073
1774041900	100.32	-2.98	-2.88	103.44	103.48	100.32	807
1773955500	103.3	-1.18	-1.13	103.86	103.9	101.24	579
1773869100	104.48	-1.14	-1.08	104.34	105.88	104.34	440
1773782700	105.62	0.4	0.38	104.58	105.86	104.58	217
1773696300	105.22	1.04	1.00	105.52	105.92	104.86	812
1773437100	104.18	-0.98	-0.93	104.78	105.56	104.18	949
1773350700	105.16	-1.54	-1.44	105.9	106.18	104.92	203
1773264300	106.7	0.06	0.06	106.08	107.08	105.98	82
1773177900	106.64	1.5	1.43	105.22	107.12	104.62	304
1773091500	105.14	0.8	0.77	100.92	105.14	100.92	1424