BlackRock Inc【XMHN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	186.328	0	0.00	186.328	186.328	186.328	0
1781814300	186.328	0	0.00	186.328	186.328	186.328	0
1781727900	186.328	0	0.00	186.328	186.328	186.328	0
1781641500	186.328	0	0.00	186.328	186.328	186.328	0
1781555100	186.328	0	0.00	186.328	186.328	186.328	0
1781295900	186.328	0	0.00	186.328	186.328	186.328	0
1781209500	186.328	0	0.00	186.328	186.328	186.328	0
1781123100	186.328	-2.25	-1.19	186.328	186.328	186.328	3
1781036700	188.576	0	0.00	188.576	188.576	188.576	0
1780950300	188.576	0	0.00	188.576	188.576	188.576	0
1780691100	188.576	0	0.00	188.576	188.576	188.576	0
1780604700	188.576	0	0.00	188.576	188.576	188.576	0
1780518300	188.576	-2.56	-1.34	188.576	188.576	188.576	50
1780431900	191.132	0	0.00	191.132	191.132	191.132	0
1780345500	191.132	5.22	2.81	191.132	191.132	191.132	4
1780086300	185.908	0	0.00	185.908	185.908	185.908	0
1779999900	185.908	0	0.00	185.908	185.908	185.908	0
1779913500	185.908	0	0.00	185.908	185.908	185.908	0
1779827100	185.908	0	0.00	185.908	185.908	185.908	0
1779740700	185.908	0	0.00	185.908	185.908	185.908	0
1779481500	185.908	0	0.00	185.908	185.908	185.908	0
1779395100	185.908	0	0.00	185.908	185.908	185.908	0
1779308700	185.908	0	0.00	185.908	185.908	185.908	0
1779222300	185.908	0	0.00	185.908	185.908	185.908	0
1779135900	185.908	0	0.00	185.908	185.908	185.908	0
1778876700	185.908	0	0.00	185.908	185.908	185.908	0
1778790300	185.908	0	0.00	185.908	185.908	185.908	0
1778703900	185.908	0	0.00	185.908	185.908	185.908	0
1778617500	185.908	0	0.00	185.908	185.908	185.908	0
1778531100	185.908	-0.9	-0.48	185.908	185.908	185.908	80
1778271900	186.812	0	0.00	186.812	186.812	186.812	0
1778185500	186.812	0	0.00	186.812	186.812	186.812	0
1778099100	186.812	5.57	3.07	186.812	186.812	186.812	10
1778012700	181.24	0	0.00	181.24	181.24	181.24	0
1777926300	181.24	0	0.00	181.24	181.24	181.24	0
1777580700	181.24	0	0.00	181.24	181.24	181.24	0
1777494300	181.24	0.17	0.10	181.24	181.24	181.24	2
1777407900	181.066	0	0.00	181.066	181.066	181.066	0
1777321500	181.066	0	0.00	181.066	181.066	181.066	0
1777062300	181.066	0	0.00	181.066	181.066	181.066	0
1776975900	181.066	0.29	0.16	182.138	182.138	181.066	300
1776889500	180.774	0	0.00	180.774	180.774	180.774	0
1776803100	180.774	0	0.00	180.774	180.774	180.774	0
1776716700	180.774	15.15	9.14	178.448	180.774	178.448	15
1776461100	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1776374700	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1776288300	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1776201900	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1776115500	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1775856300	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1775769900	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1775683500	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1775597100	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1775165100	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1775078700	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1774992300	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1774905900	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1774646700	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1774560300	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1774473900	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1774387500	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1774301100	165.62899	0	0.00	165.62899	165.62899	165.62899	0
1774041900	165.62899	-1.89	-1.13	165.62899	165.62899	165.62899	8